Raw Rubber rates in rupees prevailing on the commodity markets in Karachi on Saturday (December 31, 2005).
===================================
RAW RUBBER CEYLON (per lb)
===================================
RSSV 52.00
Pale Crape TPC3 57.00
-----------------------------------
LATEX
-----------------------------------
Semnan Tex 350.00
Thai (G.T) 350.00
===================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.26
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 3
|
5,942.47
|
|
India Sensex
/ Jan 3
|
79,223.11
|
|
Tokyo Nikkei
/ Jan 3
|
39,894.54
|
|
Nasdaq
/ Jan 3
|
19,621.68
|
|
Hang Seng
/ Jan 3
|
19,760.27
|
|
FTSE 100
/ Jan 3
|
8,223.98
|
|
Dow Jones
/ Jan 3
|
42,732.13
|
|
Germany DAX 30
/ Jan 3
|
19,906.08
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.96
|
|
Gold 10 Grams PKR
/ Jan 3
|
243,488.40
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,640.22
|
|
Cotton US¢/pound
/ Jan 3
|
67.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 4
|
18,285
|
|
Petrol/Litre
/ Jan 6
|
252.66
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 6
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.40
▲ 0.75
(8.67%)
|
|
Hussain Industries
/ Jan 6
Husein Industries Limited(HUSI)
|
29.44
▲ 1.41
(5.03%)
|
|
Shahtaj Textile
/ Jan 6
Shahtaj Textile Limited(STJT)
|
71.43
▲ 3.41
(5.01%)
|
|
UDL International
/ Jan 6
UDL International Limited(UDLI)
|
8.20
▲ 0.31
(3.93%)
|
|
Sally Textile
/ Jan 6
Sally Textile Mills Limited(SLYT)
|
12.88
▲ 0.40
(3.21%)
|
|
Mandviwala
/ Jan 6
Mandviwala Mauser Plastic Industries(MWMP)
|
17.49
▲ 0.53
(3.12%)
|
|
Sunrays Textile
/ Jan 6
Sunrays Textile Mills Limited(SUTM)
|
91
▲ 2.73
(3.09%)
|
|
Dadabhoy Cement
/ Jan 6
Dadabhoy Cement Industries Limited(DBCI)
|
6.08
▲ 0.16
(2.70%)
|
|
AKD Hospitality
/ Jan 6
AKD Hospitality Limited(AKDHL)
|
155.99
▲ 3.99
(2.63%)
|
| Stock | Price |
|---|---|
|
Popular Islamic
/ Jan 6
Popular Islamic Modaraba(PIM)
|
12.25
▼ -1.79
(-12.75%)
|
|
Al-Khair Gadoon
/ Jan 6
Al-Khair Gadoon Limited(AKGL)
|
37.50
▼ -3.95
(-9.53%)
|
|
Premium Textile
/ Jan 6
Premium Textile Mills Limited(PRET)
|
365.10
▼ -34.90
(-8.72%)
|
|
Trust Sec.& Brok.
/ Jan 6
Trust Securities & Brokerage Limited(TSBL)
|
11.57
▼ -1.08
(-8.54%)
|
|
Blessed Tex.
/ Jan 6
Blessed Textiles Limited(BTL)
|
305
▼ -19.97
(-6.15%)
|
|
Faisal Sp.
/ Jan 6
Faisal Spinning Mills Limited(FASM)
|
307.01
▼ -18.84
(-5.78%)
|
|
Saif Textile
/ Jan 6
Saif Textile Mills Limited(SAIF)
|
13.81
▼ -0.67
(-4.63%)
|
|
Imperial Limited
/ Jan 6
Imperial Limited(IML)
|
21.10
▼ -0.51
(-2.36%)
|
|
Dawood Lawrencepur
/ Jan 6
Dawood Lawrencepur Limited(DLL)
|
250.10
▼ -4.84
(-1.90%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 6
Worldcall Telecom Limited(WTL)
|
73,230,816
▲ 0.01
|
|
Cnergyico PK
/ Jan 6
Cnergyico PK Limited(CNERGY)
|
57,326,691
▲ 0.00
|
|
Fauji Cement
/ Jan 6
Fauji Cement Company Limited(FCCL)
|
54,376,196
▲ 0.00
|
|
Fauji Foods Ltd
/ Jan 6
Fauji Foods Limited(FFL)
|
48,486,153
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Jan 6
Pace (Pakistan) Limited(PACE)
|
47,351,133
▲ 0.00
|
|
K-Electric Ltd.
/ Jan 6
K-Electric Limited(KEL)
|
47,018,900
▲ 0.00
|
|
Bank Makramah
/ Jan 6
Bank Makramah Limited(BML)
|
34,268,257
▲ 0.00
|
|
Pak Elektron
/ Jan 6
Pak Elektron Limited(PAEL)
|
32,625,743
▲ 0.00
|
|
B.O.Punjab
/ Jan 6
The Bank of Punjab(BOP)
|
26,761,290
▲ 0.00
|
Comments
Comments are closed.