Print
Print 2006-02-16
US treasuries bid prices
US treasuries bid prices on Wednesday (February 15, 2006).
US treasuries bid prices on Wednesday (February 15, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
02/14 4.305 4.460 4.540 99.132 9.170 98.15+ 98.270 99.03+ 109.190 98.160
02/13 4.280 4.430 4.520 99.140 99.190 98.18+ 99.023 99.110 110.010 99.01+
02/10 4.280 4.430 4.545 99.130 99.172 98.160 99.010 99.090 109.31+ 99.01+
02/09 4.275 4.410 4.520 99.150 99.206 98.222 99.100 99.19+ 122.140 110.200
02/08 4.265 4.390 4.500 99.162 99.220 98.220 97.09+ 99.090 122.020 110.07+
02/07 4.255 4.395 4.510 99.180 99.150 98.262 97.140 99.13+ 122.140 110.17+
02/06 4.240 4.345 4.485 99.172 99.150 98.270 97.220 99.200 122.29+ 111.01+
02/03 4.245 4.355 4.470 99.196 99.180 98.30+ 97.24+ 99.240 122.290 111.00+
02/02 4.280 4.370 4.445 99.186 99.172 98.280 97.150 99.160 121.24+ 109.290
02/01 4.260 4.370 4.460 99.192 99.17+ 98.276 97.140 99.16+ 121.200 109.23+
01/31 4.130 4.370 4.415 99.226 99.226 99.02+ 97.250 99.26+ 122.01+ 110.060
01/30 4.085 4.355 4.405 99.236 99.236 99.022 97.22+ 99.240 121.210 109.25+
01/27 4.080 4.345 4.400 99.242 99.24+ 99.040 97.260 99.27+ 121.24+ 109.300
01/26 4.070 4.335 4.375 99.250 99.252 99.04+ 97.23+ 99.25+ 121.20+ 109.24+
01/25 4.130 4.330 4.375 99.266 99.276 99.09+ 98.020 100.04+ 122.150 110.17+
01/24 4.075 4.300 4.350 99.310 100.032 99.216 98.230 100.26+ 123.280 111.280
01/23 3.860 4.245 4.330 100.00+ 100.05+ 99.25+ 98.300 101.030 124.14+ 112.15+
01/20 3.855 4.255 4.315 100.006 100.056 99.260 98.310 101.05+ 124.19+ 112.20+
01/19 3.840 4.245 4.320 99.316 100.040 99.230 98.267 100.310 124.07+ 112.090
01/18 3.920 4.255 4.310 100.022 100.076 99.286 99.04+ 101.090 124.24+ 112.27+
==========================================================================================
Comments
Comments are closed.