AIRLINK 184.71 Increased By ▲ 0.85 (0.46%)
BOP 12.12 Increased By ▲ 0.30 (2.54%)
CNERGY 7.50 Decreased By ▼ -0.02 (-0.27%)
FCCL 47.52 Increased By ▲ 1.14 (2.46%)
FFL 16.15 No Change ▼ 0.00 (0%)
FLYNG 28.51 Increased By ▲ 0.73 (2.63%)
HUBC 141.58 Increased By ▲ 6.49 (4.8%)
HUMNL 13.18 Increased By ▲ 0.12 (0.92%)
KEL 4.63 Increased By ▲ 0.01 (0.22%)
KOSM 6.31 Increased By ▲ 0.11 (1.77%)
MLCF 60.37 Increased By ▲ 1.20 (2.03%)
OGDC 225.48 Increased By ▲ 2.42 (1.08%)
PACE 6.07 Increased By ▲ 0.28 (4.84%)
PAEL 48.14 Increased By ▲ 3.19 (7.1%)
PIAHCLA 18.27 Increased By ▲ 0.61 (3.45%)
PIBTL 11.05 Increased By ▲ 0.39 (3.66%)
POWER 11.83 Increased By ▲ 0.10 (0.85%)
PPL 189.65 Increased By ▲ 2.60 (1.39%)
PRL 36.36 Increased By ▲ 0.09 (0.25%)
PTC 24.52 Decreased By ▼ -0.25 (-1.01%)
SEARL 102.92 Increased By ▲ 1.97 (1.95%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 36.73 Decreased By ▼ -0.23 (-0.62%)
SYM 15.71 Increased By ▲ 0.02 (0.13%)
TELE 8.11 Increased By ▲ 0.23 (2.92%)
TPLP 11.26 Increased By ▲ 0.43 (3.97%)
TRG 70.31 Increased By ▲ 3.69 (5.54%)
WAVESAPP 11.16 Increased By ▲ 0.34 (3.14%)
WTL 1.40 Increased By ▲ 0.07 (5.26%)
YOUW 3.78 Decreased By ▼ -0.03 (-0.79%)
AIRLINK 184.71 Increased By ▲ 0.85 (0.46%)
BOP 12.12 Increased By ▲ 0.30 (2.54%)
CNERGY 7.50 Decreased By ▼ -0.02 (-0.27%)
FCCL 47.52 Increased By ▲ 1.14 (2.46%)
FFL 16.15 No Change ▼ 0.00 (0%)
FLYNG 28.51 Increased By ▲ 0.73 (2.63%)
HUBC 141.58 Increased By ▲ 6.49 (4.8%)
HUMNL 13.18 Increased By ▲ 0.12 (0.92%)
KEL 4.63 Increased By ▲ 0.01 (0.22%)
KOSM 6.31 Increased By ▲ 0.11 (1.77%)
MLCF 60.37 Increased By ▲ 1.20 (2.03%)
OGDC 225.48 Increased By ▲ 2.42 (1.08%)
PACE 6.07 Increased By ▲ 0.28 (4.84%)
PAEL 48.14 Increased By ▲ 3.19 (7.1%)
PIAHCLA 18.27 Increased By ▲ 0.61 (3.45%)
PIBTL 11.05 Increased By ▲ 0.39 (3.66%)
POWER 11.83 Increased By ▲ 0.10 (0.85%)
PPL 189.65 Increased By ▲ 2.60 (1.39%)
PRL 36.36 Increased By ▲ 0.09 (0.25%)
PTC 24.52 Decreased By ▼ -0.25 (-1.01%)
SEARL 102.92 Increased By ▲ 1.97 (1.95%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 36.73 Decreased By ▼ -0.23 (-0.62%)
SYM 15.71 Increased By ▲ 0.02 (0.13%)
TELE 8.11 Increased By ▲ 0.23 (2.92%)
TPLP 11.26 Increased By ▲ 0.43 (3.97%)
TRG 70.31 Increased By ▲ 3.69 (5.54%)
WAVESAPP 11.16 Increased By ▲ 0.34 (3.14%)
WTL 1.40 Increased By ▲ 0.07 (5.26%)
YOUW 3.78 Decreased By ▼ -0.03 (-0.79%)
BR100 12,602 Increased By 143.7 (1.15%)
BR30 39,293 Increased By 986 (2.57%)
KSE100 117,974 Increased By 972.9 (0.83%)
KSE30 36,496 Increased By 361.4 (1%)
Print Print 2006-02-16

US treasuries bid yields

US treasuries bid yields on Wednesday (February 15, 2006).

Published February 16, 2006

US treasuries bid yields on Wednesday (February 15, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
02/14 4.376 4.574 4.711 4.691 4.669 4.597 4.648 4.612 4.717 4.593
02/13 4.351 4.540 4.687 4.678 4.647 4.575 4.618 4.583 4.692 4.559
02/10 4.352 4.540 4.714 4.694 4.666 4.593 4.624 4.590 4.692 4.559
02/09 4.348 4.521 4.689 4.659 4.627 4.548 4.587 4.549 4.691 4.652
02/08 4.339 4.501 4.669 4.638 4.613 4.550 4.604 4.591 4.713 4.677
02/07 4.325 4.506 4.679 4.608 4.579 4.519 4.585 4.573 4.691 4.657
02/06 4.311 4.452 4.650 4.621 4.579 4.513 4.552 4.547 4.662 4.625
02/03 4.316 4.462 4.635 4.579 4.542 4.488 4.541 4.531 4.663 4.627
02/02 4.353 4.480 4.610 4.595 4.551 4.506 4.581 4.563 4.732 4.698
02/01 4.334 4.480 4.626 4.586 4.548 4.507 4.585 4.561 4.741 4.709
01/31 4.198 4.480 4.579 4.528 4.484 4.459 4.539 4.521 4.715 4.680
01/30 4.153 4.462 4.565 4.511 4.472 4.461 4.549 4.531 4.739 4.705
01/27 4.148 4.452 4.560 4.503 4.463 4.448 4.535 4.517 4.732 4.696
01/26 4.139 4.443 4.536 4.491 4.454 4.444 4.545 4.525 4.740 4.707
01/25 4.201 4.439 4.536 4.463 4.424 4.409 4.501 4.481 4.690 4.657
01/24 4.142 4.408 4.510 4.391 4.334 4.322 4.415 4.394 4.606 4.574
01/23 3.923 4.348 4.486 4.365 4.307 4.296 4.387 4.361 4.572 4.536
01/20 3.919 4.359 4.470 4.361 4.304 4.292 4.383 4.351 4.563 4.526
01/19 3.905 4.350 4.477 4.378 4.325 4.313 4.400 4.377 4.586 4.549
01/18 3.984 4.361 4.467 4.336 4.281 4.273 4.362 4.338 4.552 4.513
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.