AIRLINK 179.61 Decreased By ▼ -2.53 (-1.39%)
BOP 11.52 Decreased By ▼ -0.11 (-0.95%)
CNERGY 7.98 Decreased By ▼ -0.23 (-2.8%)
FCCL 46.62 Decreased By ▼ -0.55 (-1.17%)
FFL 16.61 Increased By ▲ 0.44 (2.72%)
FLYNG 28.58 Increased By ▲ 0.06 (0.21%)
HUBC 141.07 Decreased By ▼ -2.15 (-1.5%)
HUMNL 13.15 Decreased By ▼ -0.26 (-1.94%)
KEL 4.51 Decreased By ▼ -0.11 (-2.38%)
KOSM 6.25 Increased By ▲ 0.09 (1.46%)
MLCF 59.40 Increased By ▲ 0.15 (0.25%)
OGDC 227.35 Increased By ▲ 0.54 (0.24%)
PACE 5.96 Decreased By ▼ -0.09 (-1.49%)
PAEL 48.18 Decreased By ▼ -0.05 (-0.1%)
PIAHCLA 18.39 Decreased By ▼ -1.00 (-5.16%)
PIBTL 10.47 Decreased By ▼ -0.25 (-2.33%)
POWER 11.53 Decreased By ▼ -0.04 (-0.35%)
PPL 191.38 Decreased By ▼ -0.89 (-0.46%)
PRL 38.14 Decreased By ▼ -0.99 (-2.53%)
PTC 24.31 Increased By ▲ 0.06 (0.25%)
SEARL 99.96 Decreased By ▼ -2.00 (-1.96%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.02 Increased By ▲ 0.29 (0.77%)
SYM 15.44 Decreased By ▼ -0.19 (-1.22%)
TELE 8.01 Decreased By ▼ -0.09 (-1.11%)
TPLP 11.10 Increased By ▲ 0.14 (1.28%)
TRG 68.21 Decreased By ▼ -0.32 (-0.47%)
WAVESAPP 11.16 Increased By ▲ 0.15 (1.36%)
WTL 1.40 Decreased By ▼ -0.02 (-1.41%)
YOUW 3.93 Increased By ▲ 0.14 (3.69%)
AIRLINK 179.61 Decreased By ▼ -2.53 (-1.39%)
BOP 11.52 Decreased By ▼ -0.11 (-0.95%)
CNERGY 7.98 Decreased By ▼ -0.23 (-2.8%)
FCCL 46.62 Decreased By ▼ -0.55 (-1.17%)
FFL 16.61 Increased By ▲ 0.44 (2.72%)
FLYNG 28.58 Increased By ▲ 0.06 (0.21%)
HUBC 141.07 Decreased By ▼ -2.15 (-1.5%)
HUMNL 13.15 Decreased By ▼ -0.26 (-1.94%)
KEL 4.51 Decreased By ▼ -0.11 (-2.38%)
KOSM 6.25 Increased By ▲ 0.09 (1.46%)
MLCF 59.40 Increased By ▲ 0.15 (0.25%)
OGDC 227.35 Increased By ▲ 0.54 (0.24%)
PACE 5.96 Decreased By ▼ -0.09 (-1.49%)
PAEL 48.18 Decreased By ▼ -0.05 (-0.1%)
PIAHCLA 18.39 Decreased By ▼ -1.00 (-5.16%)
PIBTL 10.47 Decreased By ▼ -0.25 (-2.33%)
POWER 11.53 Decreased By ▼ -0.04 (-0.35%)
PPL 191.38 Decreased By ▼ -0.89 (-0.46%)
PRL 38.14 Decreased By ▼ -0.99 (-2.53%)
PTC 24.31 Increased By ▲ 0.06 (0.25%)
SEARL 99.96 Decreased By ▼ -2.00 (-1.96%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.02 Increased By ▲ 0.29 (0.77%)
SYM 15.44 Decreased By ▼ -0.19 (-1.22%)
TELE 8.01 Decreased By ▼ -0.09 (-1.11%)
TPLP 11.10 Increased By ▲ 0.14 (1.28%)
TRG 68.21 Decreased By ▼ -0.32 (-0.47%)
WAVESAPP 11.16 Increased By ▲ 0.15 (1.36%)
WTL 1.40 Decreased By ▼ -0.02 (-1.41%)
YOUW 3.93 Increased By ▲ 0.14 (3.69%)
BR100 12,596 Decreased By -35.4 (-0.28%)
BR30 39,133 Decreased By -311 (-0.79%)
KSE100 118,442 Decreased By -327.6 (-0.28%)
KSE30 36,376 Decreased By -156.5 (-0.43%)
Print Print 2006-02-16

US treasuries bid yields

US treasuries bid yields on Wednesday (February 15, 2006).

Published February 16, 2006

US treasuries bid yields on Wednesday (February 15, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
02/14 4.376 4.574 4.711 4.691 4.669 4.597 4.648 4.612 4.717 4.593
02/13 4.351 4.540 4.687 4.678 4.647 4.575 4.618 4.583 4.692 4.559
02/10 4.352 4.540 4.714 4.694 4.666 4.593 4.624 4.590 4.692 4.559
02/09 4.348 4.521 4.689 4.659 4.627 4.548 4.587 4.549 4.691 4.652
02/08 4.339 4.501 4.669 4.638 4.613 4.550 4.604 4.591 4.713 4.677
02/07 4.325 4.506 4.679 4.608 4.579 4.519 4.585 4.573 4.691 4.657
02/06 4.311 4.452 4.650 4.621 4.579 4.513 4.552 4.547 4.662 4.625
02/03 4.316 4.462 4.635 4.579 4.542 4.488 4.541 4.531 4.663 4.627
02/02 4.353 4.480 4.610 4.595 4.551 4.506 4.581 4.563 4.732 4.698
02/01 4.334 4.480 4.626 4.586 4.548 4.507 4.585 4.561 4.741 4.709
01/31 4.198 4.480 4.579 4.528 4.484 4.459 4.539 4.521 4.715 4.680
01/30 4.153 4.462 4.565 4.511 4.472 4.461 4.549 4.531 4.739 4.705
01/27 4.148 4.452 4.560 4.503 4.463 4.448 4.535 4.517 4.732 4.696
01/26 4.139 4.443 4.536 4.491 4.454 4.444 4.545 4.525 4.740 4.707
01/25 4.201 4.439 4.536 4.463 4.424 4.409 4.501 4.481 4.690 4.657
01/24 4.142 4.408 4.510 4.391 4.334 4.322 4.415 4.394 4.606 4.574
01/23 3.923 4.348 4.486 4.365 4.307 4.296 4.387 4.361 4.572 4.536
01/20 3.919 4.359 4.470 4.361 4.304 4.292 4.383 4.351 4.563 4.526
01/19 3.905 4.350 4.477 4.378 4.325 4.313 4.400 4.377 4.586 4.549
01/18 3.984 4.361 4.467 4.336 4.281 4.273 4.362 4.338 4.552 4.513
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.