New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 06      56.92       56.50   56.50   55.47      55.45       -1.47

MAY 06      56.61       55.75   56.15   55.00      55.02       -1.59

JUL 06      57.63       56.71   56.90   56.25      56.26       -1.37

OCT 06      59.50       58.00   58.40   58.15      58.10       -1.40

DEC 06      60.30       59.70   59.80   58.90      58.90       -1.40

MAR 07      61.60       61.00   60.50   60.20      60.17       -1.43

MAY 07      61.80       61.30     -       -        60.62       -1.18

JUL 07      62.50       61.80     -       -        61.17       -1.33

OCT 07      61.95       61.00     -       -        61.20       -0.75

DEC 07      61.95       61.25   62.00   62.00      61.20       -0.75

====================================================================