AIRLINK 195.50 Increased By ▲ 3.66 (1.91%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.82 Increased By ▲ 0.15 (1.96%)
FCCL 37.95 Increased By ▲ 0.09 (0.24%)
FFL 15.85 Increased By ▲ 0.09 (0.57%)
FLYNG 25.00 Decreased By ▼ -0.31 (-1.22%)
HUBC 131.10 Increased By ▲ 0.93 (0.71%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.62 Decreased By ▼ -0.05 (-1.07%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.07 Increased By ▲ 0.78 (1.76%)
OGDC 208.10 Increased By ▲ 1.23 (0.59%)
PACE 6.63 Increased By ▲ 0.07 (1.07%)
PAEL 40.47 Decreased By ▼ -0.08 (-0.2%)
PIAHCLA 17.65 Increased By ▲ 0.06 (0.34%)
PIBTL 8.06 Decreased By ▼ -0.01 (-0.12%)
POWER 9.35 Increased By ▲ 0.11 (1.19%)
PPL 179.51 Increased By ▲ 0.95 (0.53%)
PRL 39.67 Increased By ▲ 0.59 (1.51%)
PTC 24.24 Increased By ▲ 0.10 (0.41%)
SEARL 109.69 Increased By ▲ 1.84 (1.71%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 38.03 Decreased By ▼ -1.08 (-2.76%)
SYM 18.90 Decreased By ▼ -0.22 (-1.15%)
TELE 8.57 Decreased By ▼ -0.03 (-0.35%)
TPLP 12.15 Decreased By ▼ -0.22 (-1.78%)
TRG 65.22 Decreased By ▼ -0.79 (-1.2%)
WAVESAPP 12.30 Decreased By ▼ -0.48 (-3.76%)
WTL 1.68 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.93 Decreased By ▼ -0.02 (-0.51%)
BR100 12,058 Increased By 128.1 (1.07%)
BR30 35,846 Increased By 186.8 (0.52%)
KSE100 114,674 Increased By 1468 (1.3%)
KSE30 36,015 Increased By 450.3 (1.27%)
Print Print 2006-03-01

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published March 1, 2006

Monday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 06 56.92 56.50 56.50 55.47 55.45 -1.47
MAY 06 56.61 55.75 56.15 55.00 55.02 -1.59
JUL 06 57.63 56.71 56.90 56.25 56.26 -1.37
OCT 06 59.50 58.00 58.40 58.15 58.10 -1.40
DEC 06 60.30 59.70 59.80 58.90 58.90 -1.40
MAR 07 61.60 61.00 60.50 60.20 60.17 -1.43
MAY 07 61.80 61.30 - - 60.62 -1.18
JUL 07 62.50 61.80 - - 61.17 -1.33
OCT 07 61.95 61.00 - - 61.20 -0.75
DEC 07 61.95 61.25 62.00 62.00 61.20 -0.75
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.