AIRLINK 193.50 Increased By ▲ 1.66 (0.87%)
BOP 10.05 Increased By ▲ 0.18 (1.82%)
CNERGY 7.66 Decreased By ▼ -0.01 (-0.13%)
FCCL 38.20 Increased By ▲ 0.34 (0.9%)
FFL 15.75 Decreased By ▼ -0.01 (-0.06%)
FLYNG 25.35 Increased By ▲ 0.04 (0.16%)
HUBC 130.52 Increased By ▲ 0.35 (0.27%)
HUMNL 13.82 Increased By ▲ 0.23 (1.69%)
KEL 4.68 Increased By ▲ 0.01 (0.21%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 44.85 Increased By ▲ 0.56 (1.26%)
OGDC 210.00 Increased By ▲ 3.13 (1.51%)
PACE 6.62 Increased By ▲ 0.06 (0.91%)
PAEL 41.00 Increased By ▲ 0.45 (1.11%)
PIAHCLA 17.80 Increased By ▲ 0.21 (1.19%)
PIBTL 8.12 Increased By ▲ 0.05 (0.62%)
POWER 9.11 Decreased By ▼ -0.13 (-1.41%)
PPL 181.50 Increased By ▲ 2.94 (1.65%)
PRL 39.49 Increased By ▲ 0.41 (1.05%)
PTC 24.35 Increased By ▲ 0.21 (0.87%)
SEARL 108.64 Increased By ▲ 0.79 (0.73%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.15 Increased By ▲ 0.04 (0.1%)
SYM 19.30 Increased By ▲ 0.18 (0.94%)
TELE 8.67 Increased By ▲ 0.07 (0.81%)
TPLP 12.40 Increased By ▲ 0.03 (0.24%)
TRG 65.80 Decreased By ▼ -0.21 (-0.32%)
WAVESAPP 12.55 Decreased By ▼ -0.23 (-1.8%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 3.95 No Change ▼ 0.00 (0%)
BR100 11,984 Increased By 53.7 (0.45%)
BR30 35,919 Increased By 259.6 (0.73%)
KSE100 113,926 Increased By 719.6 (0.64%)
KSE30 35,770 Increased By 204.9 (0.58%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (March 01, 2006).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.05 60.10 Euro 71.25 71.35
UK Pound 104.80 105.00 DEM - -
Japan Yen 0.5140 0.5150 France Franc - -
Denmark Krone 9.55 9.60 Norway Krone 8.85 8.90
Sweden Krona 7.55 7.60 Belgium Franc - -
Austria Schilling - - Singapore Dollar 36.65 36.70
Australian Dollar 44.25 44.35 Canada Dollar 52.45 52.55
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.29 16.33 Saudi Riyal 15.95 16.00
Kuwaiti Dinar 204.45 204.75 Qatar Riyal 16.40 16.45
Oman Riyal 155.05 155.25 Bahrain Dinar 158.35 158.55
Egypt Pound - - Indian Rupee 1.35 1.37
=========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.