New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 06      55.60       55.10   55.50   55.00      55.18       -0.42

MAY 06      55.36       55.15   55.40   54.65      54.71       -0.65

JUL 06      56.57       56.40   56.60   56.00      56.00       -0.57

OCT 06      58.20       57.80     -       -        57.70       -0.50

DEC 06      59.18       58.95   59.15   58.60      58.65       -0.53

MAR 07      60.55       60.30   60.50   60.20      60.22       -0.33

MAY 07      60.80       60.40   60.80   60.80      60.65       -0.15

JUL 07      61.55       61.15   61.20   61.20      61.35       -0.20

OCT 07      61.80       61.40     -       -        61.60       -0.20

DEC 07      61.80       61.40     -       -        61.60       -0.20

====================================================================