AIRLINK 196.15 Increased By ▲ 4.31 (2.25%)
BOP 10.17 Increased By ▲ 0.30 (3.04%)
CNERGY 7.91 Increased By ▲ 0.24 (3.13%)
FCCL 38.41 Increased By ▲ 0.55 (1.45%)
FFL 16.05 Increased By ▲ 0.29 (1.84%)
FLYNG 25.48 Increased By ▲ 0.17 (0.67%)
HUBC 130.62 Increased By ▲ 0.45 (0.35%)
HUMNL 13.87 Increased By ▲ 0.28 (2.06%)
KEL 4.67 No Change ▼ 0.00 (0%)
KOSM 6.32 Increased By ▲ 0.11 (1.77%)
MLCF 45.34 Increased By ▲ 1.05 (2.37%)
OGDC 210.10 Increased By ▲ 3.23 (1.56%)
PACE 6.68 Increased By ▲ 0.12 (1.83%)
PAEL 41.25 Increased By ▲ 0.70 (1.73%)
PIAHCLA 17.78 Increased By ▲ 0.19 (1.08%)
PIBTL 8.15 Increased By ▲ 0.08 (0.99%)
POWER 9.26 Increased By ▲ 0.02 (0.22%)
PPL 181.25 Increased By ▲ 2.69 (1.51%)
PRL 40.21 Increased By ▲ 1.13 (2.89%)
PTC 24.61 Increased By ▲ 0.47 (1.95%)
SEARL 110.85 Increased By ▲ 3.00 (2.78%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.65 Decreased By ▼ -0.46 (-1.18%)
SYM 19.25 Increased By ▲ 0.13 (0.68%)
TELE 8.70 Increased By ▲ 0.10 (1.16%)
TPLP 12.39 Increased By ▲ 0.02 (0.16%)
TRG 66.29 Increased By ▲ 0.28 (0.42%)
WAVESAPP 12.48 Decreased By ▼ -0.30 (-2.35%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,097 Increased By 166.3 (1.39%)
BR30 36,124 Increased By 464.1 (1.3%)
KSE100 114,971 Increased By 1764.9 (1.56%)
KSE30 36,148 Increased By 582.7 (1.64%)

Following currency fluctuations took place in foreign exchange rates during the last month (February 1 to 28, 2006)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.1.2006 LAST MONTH RATES
Previous
Month 1.2.2006 28.2.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.98 60.02 59.98 59.95 10/2/2006 60.15 22/2/2006 N.C 0.000000 0.00
UK 106.160 106.740 104.410 104.130 17/2/2006 106.800 03/2/2006 - 1.750000 -1.65
Japan 0.510100 0.511800 0.515200 0.504500 04/2/2006 0.515200 28/2/2006 + 0.005100 1.00
Euro 72.5800 72.9000 71.1500 71.1500 28/2/2006 72.9000 01/2/2006 - 1.430000 -1.97
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.1.2006 LAST MONTH RATES
Previous
Month 1.2.2006 28.2.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.78 59.82 59.78 59.75 10/2/2006 59.95 22/2/2006 N.C 0.000000 0.00
UK 105.810 106.380 104.060 103.780 17/2/2006 106.440 03/2/2006 - 1.750000 -1.65
Japan 0.508400 0.510100 0.513500 0.502800 04/2/2006 0.513500 28/2/2006 + 0.005100 1.00
Euro 72.3400 72.6600 70.9100 70.9100 28/2/2006 72.6600 1/2/2006 - 1.430000 -1.98
========================================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.