New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 06      55.18       54.80   55.20   54.20      54.60       -0.58

MAY 06      54.71       54.12   55.05   54.00      54.49       -0.22

JUL 06      56.00       55.45   56.10   55.26      55.75       -0.25

OCT 06      57.70       57.40   57.80   57.40      57.70        0.00

DEC 06      58.65       58.35   59.15   58.20      58.65        0.00

MAR 07      60.22       60.20   60.20   60.00      60.22        0.00

MAY 07      60.65       60.50   60.50   60.50      60.65        0.00

JUL 07      61.35       61.20     -       -        61.35        0.00

OCT 07      61.60       61.00     -       -        61.45       -0.15

DEC 07      61.60       61.00     -       -        61.45       -0.15

====================================================================