Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (March 06, 2006).
==========================
US Dollar 59.9520
Pound Sterling 104.9819
Euro 72.0563
Japanese Yen 0.5153
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 30
|
278.58
|
|
USD PKR Interbank Buying
/ Dec 30
|
278.43
|
|
USD to Japanese Yen
/ Dec 30
|
157.92
|
|
USD to Swiss Franc
/ Dec 30
|
0.90
|
|
Pound Sterling to USD
/ Dec 30
|
1.26
|
|
Euro to USD
/ Dec 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 27
|
5,970.84
|
|
Nasdaq
/ Dec 27
|
19,238.48
|
|
Dow Jones
/ Dec 27
|
42,992.21
|
|
India Sensex
/ Dec 30
|
78,209.98
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Hang Seng
/ Dec 30
|
20,041.42
|
|
FTSE 100
/ Dec 30
|
8,116.01
|
|
Germany DAX 30
/ Dec 30
|
19,935.78
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 27
|
234,225
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 28
|
17,785
|
|
Crude Oil USD/Barrel
/ Dec 30
|
70.32
|
|
Gold Spot USD/Ounce
/ Dec 30
|
2,612.39
|
|
Cotton US¢/pound
/ Dec 30
|
68.60
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
| Stock | Price |
|---|---|
|
Cnergyico PK
/ Dec 30
Cnergyico PK Limited(CNERGY)
|
7.52
▲ 1.00
(15.34%)
|
|
Sec. Inv. Bank
/ Dec 30
Security Investment Bank Limited(SIBL)
|
8.99
▲ 1.00
(12.52%)
|
|
Abdullah Shah
/ Dec 30
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
7.20
▲ 0.79
(12.32%)
|
|
Dost Steels Ltd.
/ Dec 30
Dost Steels Limited(DSL)
|
6.70
▲ 0.72
(12.04%)
|
|
Telecard Limited
/ Dec 30
Telecard Limited(TELE)
|
9.63
▲ 1.00
(11.59%)
|
|
Media Times Ltd
/ Dec 30
Media Times Limited(MDTL)
|
2.40
▲ 0.24
(11.11%)
|
|
I.C.C. Ind.
/ Dec 30
ICC Industries Limited(ICCI)
|
10.03
▲ 1.00
(11.07%)
|
|
B.O.Punjab
/ Dec 30
The Bank of Punjab(BOP)
|
10.48
▲ 1.00
(10.55%)
|
|
Idrees Tex.
/ Dec 30
Idrees Textile Mills Limited(IDRT)
|
14.27
▲ 1.30
(10.02%)
|
| Stock | Price |
|---|---|
|
National Silk
/ Dec 30
The National Silk & Rayon Mills Limited(NSRM)
|
49.90
▼ -5.54
(-9.99%)
|
|
Olympia Mills
/ Dec 30
Olympia Mills Limited(OML)
|
36
▼ -3.99
(-9.98%)
|
|
Maqbool Tex.
/ Dec 30
Maqbool Textile Mills Limited(MQTM)
|
28.50
▼ -2.56
(-8.24%)
|
|
Shahzad Tex.
/ Dec 30
Shahzad Textile Mills Limited(SZTM)
|
27.50
▼ -2.37
(-7.93%)
|
|
Al-Khair Gadoon
/ Dec 30
Al-Khair Gadoon Limited(AKGL)
|
38.50
▼ -3.21
(-7.70%)
|
|
Dewan Textile
/ Dec 30
Dewan Textile Mills Limited(DWTM)
|
6.90
▼ -0.56
(-7.51%)
|
|
Engro Poly(Pref
/ Dec 30
Engro Poly(Pref)(EPCLPS)
|
11.10
▼ -0.90
(-7.50%)
|
|
Habib Sugar
/ Dec 30
Habib Sugar Mills Limited(HABSM)
|
79
▼ -5.26
(-6.24%)
|
|
First Tri-Star Mod.
/ Dec 30
First Tri-Star Modaraba(FTSM)
|
14.35
▼ -0.90
(-5.90%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 30
Cnergyico PK Limited(CNERGY)
|
125,453,825
▲ 1.00
|
|
Fauji Foods Ltd
/ Dec 30
Fauji Foods Limited(FFL)
|
104,428,605
▲ 0.32
|
|
WorldCall Telecom
/ Dec 30
Worldcall Telecom Limited(WTL)
|
96,647,456
▲ 0.13
|
|
B.O.Punjab
/ Dec 30
The Bank of Punjab(BOP)
|
84,168,029
▲ 1.00
|
|
Silk Bank Ltd
/ Dec 30
Silkbank Limited(SILK)
|
48,777,302
▲ 0.08
|
|
K-Electric Ltd.
/ Dec 30
K-Electric Limited(KEL)
|
45,290,268
▲ 0.19
|
|
TRG Pak Ltd
/ Dec 30
TRG Pakistan Limited(TRG)
|
40,065,544
▼ -3.15
|
|
Pak Elektron
/ Dec 30
Pak Elektron Limited(PAEL)
|
36,275,641
▲ 4.05
|
|
Hascol Petrol
/ Dec 30
Hascol Petroleum Limited(HASCOL)
|
34,627,314
▼ -0.09
|
Comments
Comments are closed.