New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 06      54.02       54.25   54.35   53.60      53.80       -0.22

MAY 06      53.93       53.90   54.45   53.75      53.75       -0.18

JUL 06      55.23       55.70   55.99   55.05      55.06       -0.17

OCT 06      57.25       57.50     -       -        56.90       -0.35

DEC 06      58.16       58.70   58.80   57.85      57.91       -0.25

MAR 07      59.75       60.10   59.75   59.75      59.50       -0.25

MAY 07      60.25       60.60   60.25   60.25      60.10       -0.15

JUL 07      60.95       60.75   60.95   60.70      60.70       -0.25

OCT 07      61.20       60.75     -       -        61.05       -0.15

DEC 07      61.20       60.75     -       -        61.05       -0.15

====================================================================