Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (March 10, 2006).
==========================
US Dollar 59.9500
Pound Sterling 104.0972
Euro 71.5084
Japanese Yen 0.5102
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 7
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 7
|
278.50
|
|
USD to Japanese Yen
/ Jan 7
|
158.20
|
|
USD to Swiss Franc
/ Jan 7
|
0.91
|
|
Pound Sterling to USD
/ Jan 7
|
1.25
|
|
Euro to USD
/ Jan 7
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 7
|
5,909.03
|
|
India Sensex
/ Jan 7
|
77,947.47
|
|
Tokyo Nikkei
/ Jan 7
|
40,058.48
|
|
Nasdaq
/ Jan 7
|
19,489.68
|
|
Hang Seng
/ Jan 7
|
19,135.88
|
|
FTSE 100
/ Jan 7
|
8,245.28
|
|
Dow Jones
/ Jan 7
|
42,528.36
|
|
Germany DAX 30
/ Jan 7
|
20,340.57
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 7
|
74.56
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 7
|
236,625
|
|
Gold Spot USD/Ounce
/ Jan 7
|
2,647.82
|
|
Cotton US¢/pound
/ Jan 7
|
68.37
|
|
Petrol/Litre
/ Jan 8
|
252.66
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Jan 8
Askari Life Assurance Company Limited(ALAC)
|
6.39
▲ 0.89
(16.18%)
|
|
First Capital Equities
/ Jan 8
First Capital Equities Limited(FCEL)
|
7
▲ 0.81
(13.09%)
|
|
Pak Gen.Ins.
/ Jan 8
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.60
▲ 0.97
(11.24%)
|
|
D.M. Textile
/ Jan 8
D.M. Textile Mills Limited(DMTX)
|
60.58
▲ 5.51
(10.01%)
|
|
Dawood Lawrencepur
/ Jan 8
Dawood Lawrencepur Limited(DLL)
|
296.12
▲ 26.92
(10.00%)
|
|
Engro Holdings Ltd
/ Jan 8
Engro Holdings Limited(ENGROH)
|
287.88
▲ 26.17
(10.00%)
|
|
Pakistan Cables
/ Jan 8
Pakistan Cables Limited(PCAL)
|
198.34
▲ 18.03
(10.00%)
|
|
Masood Textile
/ Jan 8
Masood Textile Mills Limited(MSOT)
|
59.99
▲ 5.45
(9.99%)
|
|
Shadman Cotton
/ Jan 8
Shadman Cotton Mills Limited(SHCM)
|
35.67
▲ 3.24
(9.99%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Jan 8
JS Momentum Factor ETF(JSMFETF)
|
15.42
▼ -1.91
(-11.02%)
|
|
Suhail Jute
/ Jan 8
Suhail Jute Mills Limited(SUHJ)
|
156.38
▼ -17.38
(-10.00%)
|
|
Pak Gulf Leasing
/ Jan 8
Pak-Gulf Leasing Company Limited(PGLC)
|
20.42
▼ -2.26
(-9.96%)
|
|
Sana Ind
/ Jan 8
Sana Industries Limited(SNAI)
|
29.65
▼ -3.25
(-9.88%)
|
|
Liven Pharma
/ Jan 8
Liven Pharma Limited(LIVEN)
|
179.50
▼ -18.87
(-9.51%)
|
|
Blessed Tex.
/ Jan 8
Blessed Textiles Limited(BTL)
|
291.01
▼ -27.75
(-8.71%)
|
|
Idrees Tex.
/ Jan 8
Idrees Textile Mills Limited(IDRT)
|
13.02
▼ -1.23
(-8.63%)
|
|
Elahi Cot.
/ Jan 8
Elahi Cotton Mills Limited(ELCM)
|
96
▼ -7.00
(-6.80%)
|
|
Gadoon Textile
/ Jan 8
Gadoon Textile Mills Limited(GADT)
|
215.05
▼ -15.12
(-6.57%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 8
Worldcall Telecom Limited(WTL)
|
80,583,371
▲ 0.01
|
|
Cnergyico PK
/ Jan 8
Cnergyico PK Limited(CNERGY)
|
76,600,722
▲ 0.02
|
|
K-Electric Ltd.
/ Jan 8
K-Electric Limited(KEL)
|
45,707,217
▲ 0.12
|
|
Fauji Foods Ltd
/ Jan 8
Fauji Foods Limited(FFL)
|
36,987,542
▲ 0.27
|
|
Sui South Gas
/ Jan 8
Sui Southern Gas Company Limited(SSGC)
|
33,354,890
▲ 1.20
|
|
Pak Stock Exchange
/ Jan 8
Pakistan Stock Exchange Limited(PSX)
|
27,144,749
▲ 0.75
|
|
Pak Refinery
/ Jan 8
Pakistan Refinery Limited(PRL)
|
23,513,012
▲ 0.42
|
|
B.O.Punjab
/ Jan 8
The Bank of Punjab(BOP)
|
22,768,455
▲ 0.16
|
|
Pak Elektron
/ Jan 8
Pak Elektron Limited(PAEL)
|
20,370,180
▲ 1.10
|
Comments
Comments are closed.