AIRLINK 211.95 Increased By ▲ 2.40 (1.15%)
BOP 10.54 Increased By ▲ 0.08 (0.76%)
CNERGY 7.32 Decreased By ▼ -0.03 (-0.41%)
FCCL 34.75 Increased By ▲ 0.36 (1.05%)
FFL 18.24 Increased By ▲ 0.19 (1.05%)
FLYNG 23.39 Increased By ▲ 0.47 (2.05%)
HUBC 131.99 Decreased By ▼ -0.50 (-0.38%)
HUMNL 14.35 Increased By ▲ 0.21 (1.49%)
KEL 5.13 Increased By ▲ 0.10 (1.99%)
KOSM 7.19 Increased By ▲ 0.12 (1.7%)
MLCF 45.68 Increased By ▲ 0.48 (1.06%)
OGDC 221.89 Increased By ▲ 3.51 (1.61%)
PACE 7.79 Increased By ▲ 0.21 (2.77%)
PAEL 42.45 Increased By ▲ 0.75 (1.8%)
PIAHCLA 17.49 Increased By ▲ 0.19 (1.1%)
PIBTL 8.68 Increased By ▲ 0.13 (1.52%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 192.90 Increased By ▲ 3.87 (2.05%)
PRL 42.17 Decreased By ▼ -0.16 (-0.38%)
PTC 25.50 Increased By ▲ 0.33 (1.31%)
SEARL 104.80 Increased By ▲ 0.84 (0.81%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 40.20 Increased By ▲ 0.96 (2.45%)
SYM 19.50 Increased By ▲ 0.34 (1.77%)
TELE 9.37 Increased By ▲ 0.13 (1.41%)
TPLP 13.10 No Change ▼ 0.00 (0%)
TRG 68.47 Decreased By ▼ -0.71 (-1.03%)
WAVESAPP 10.85 Increased By ▲ 0.13 (1.21%)
WTL 1.72 Increased By ▲ 0.01 (0.58%)
YOUW 4.20 Increased By ▲ 0.06 (1.45%)
BR100 12,241 Increased By 161.5 (1.34%)
BR30 36,997 Increased By 394.6 (1.08%)
KSE100 117,527 Increased By 1474.8 (1.27%)
KSE30 37,098 Increased By 520.1 (1.42%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 10, 2006).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.10 59.90 59.76
UK 104.31 103.96 103.71
Euro 71.53 71.29 71.18
Canada 51.85 51.68 51.54
Switzerland 45.71 45.56 45.44
Australia 44.15 44.00 43.88
Sweden 7.59 7.57 7.55
Japan 0.5069 0.5052 0.5039
Norway 8.92 8.89 8.86
Singapore 36.88 36.76 36.66
Denmark 9.59 9.56 9.53
Saudi Arabia 16.03 15.97 15.93
Hong Kong 7.74 7.72 7.70
China 7.47 7.44 7.42
Kuwait 205.78 205.09 204.55
Malaysia 16.14 16.09 16.04
New Zealand 38.81 38.68 38.58
Qatar 16.51 16.46 16.41
UAE 16.36 16.31 16.27
KR Won 0.0612 0.0610 0.0608
Thailand 1.534 1.529 1.525
========================================

Copyright Business Recorder, 2006

Comments

Comments are closed.