Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (March 10, 2006).
===============================================
US DOLLAR POUND STERLING EUR JAPANESE YEN
===============================================
59.9500 104.0972 71.5084 0.5102
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 7
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 7
|
278.50
|
|
USD to Japanese Yen
/ Jan 7
|
158.20
|
|
USD to Swiss Franc
/ Jan 7
|
0.91
|
|
Pound Sterling to USD
/ Jan 7
|
1.25
|
|
Euro to USD
/ Jan 7
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 7
|
5,909.03
|
|
India Sensex
/ Jan 7
|
77,947.47
|
|
Tokyo Nikkei
/ Jan 7
|
40,058.48
|
|
Nasdaq
/ Jan 7
|
19,489.68
|
|
Hang Seng
/ Jan 7
|
19,135.88
|
|
FTSE 100
/ Jan 7
|
8,245.28
|
|
Dow Jones
/ Jan 7
|
42,528.36
|
|
Germany DAX 30
/ Jan 7
|
20,340.57
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 7
|
74.56
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 7
|
236,625
|
|
Gold Spot USD/Ounce
/ Jan 7
|
2,647.82
|
|
Cotton US¢/pound
/ Jan 7
|
68.37
|
|
Petrol/Litre
/ Jan 8
|
252.66
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Jan 8
Askari Life Assurance Company Limited(ALAC)
|
6.39
▲ 0.89
(16.18%)
|
|
Pak Gen.Ins.
/ Jan 8
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.60
▲ 0.97
(11.24%)
|
|
Dawood Lawrencepur
/ Jan 8
Dawood Lawrencepur Limited(DLL)
|
296.12
▲ 26.92
(10.00%)
|
|
Engro Holdings Ltd
/ Jan 8
Engro Holdings Limited(ENGROH)
|
287.88
▲ 26.17
(10.00%)
|
|
Masood Textile
/ Jan 8
Masood Textile Mills Limited(MSOT)
|
59.99
▲ 5.45
(9.99%)
|
|
Shadman Cotton
/ Jan 8
Shadman Cotton Mills Limited(SHCM)
|
35.67
▲ 3.24
(9.99%)
|
|
Mehmood Tex
/ Jan 8
Mehmood Textile Mills Limited(MEHT)
|
652.20
▲ 57.96
(9.75%)
|
|
IGI Life Ins
/ Jan 8
IGI Life Insurance Limited(IGIL)
|
15.90
▲ 1.39
(9.58%)
|
|
Mandviwala
/ Jan 8
Mandviwala Mauser Plastic Industries(MWMP)
|
19
▲ 1.60
(9.20%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Jan 8
JS Momentum Factor ETF(JSMFETF)
|
15.42
▼ -1.91
(-11.02%)
|
|
Pak Gulf Leasing
/ Jan 8
Pak-Gulf Leasing Company Limited(PGLC)
|
20.41
▼ -2.27
(-10.01%)
|
|
Suhail Jute
/ Jan 8
Suhail Jute Mills Limited(SUHJ)
|
156.38
▼ -17.38
(-10.00%)
|
|
Sana Ind
/ Jan 8
Sana Industries Limited(SNAI)
|
29.65
▼ -3.25
(-9.88%)
|
|
Liven Pharma
/ Jan 8
Liven Pharma Limited(LIVEN)
|
181
▼ -17.37
(-8.76%)
|
|
Idrees Tex.
/ Jan 8
Idrees Textile Mills Limited(IDRT)
|
13.02
▼ -1.23
(-8.63%)
|
|
Gadoon Textile
/ Jan 8
Gadoon Textile Mills Limited(GADT)
|
215.05
▼ -15.12
(-6.57%)
|
|
GOC (Pak)
/ Jan 8
GOC (Pak) Limited.(GOC)
|
76
▼ -4.70
(-5.82%)
|
|
First Tri-Star Mod.
/ Jan 8
First Tri-Star Modaraba(FTSM)
|
13.40
▼ -0.60
(-4.29%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 8
Worldcall Telecom Limited(WTL)
|
80,583,371
▲ 0.01
|
|
Cnergyico PK
/ Jan 8
Cnergyico PK Limited(CNERGY)
|
76,600,722
▲ 0.00
|
|
K-Electric Ltd.
/ Jan 8
K-Electric Limited(KEL)
|
45,707,217
▲ 0.15
|
|
Fauji Foods Ltd
/ Jan 8
Fauji Foods Limited(FFL)
|
36,987,542
▲ 0.30
|
|
Sui South Gas
/ Jan 8
Sui Southern Gas Company Limited(SSGC)
|
33,354,890
▲ 1.01
|
|
Pak Stock Exchange
/ Jan 8
Pakistan Stock Exchange Limited(PSX)
|
27,144,749
▲ 0.85
|
|
Pak Refinery
/ Jan 8
Pakistan Refinery Limited(PRL)
|
23,513,012
▲ 0.17
|
|
B.O.Punjab
/ Jan 8
The Bank of Punjab(BOP)
|
22,768,455
▲ 0.12
|
|
Pak Elektron
/ Jan 8
Pak Elektron Limited(PAEL)
|
20,370,180
▲ 1.08
|
Comments
Comments are closed.