Print
Print 2006-03-11
US treasuries bid prices
US treasuries bid prices on Friday (March 10, 2006).
US treasuries bid prices on Friday (March 10, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/09 4.360 4.465 4.590 99.262 99.076 98.290 97.28+ 98.05+ 107.310 96.150
03/08 4.360 4.480 4.595 99.260 99.086 98.292 97.276 98.05+ 107.31+ 96.160
03/07 4.350 4.470 4.595 99.240 99.07+ 98.286 97.280 98.06+ 108.03+ 96.19+
03/06 4.360 4.480 4.595 99.232 99.066 98.262 97.21+ 98.000 107.220 96.05+
03/03 4.355 4.490 4.590 99.242 99.102 99.022 98.06+ 98.17+ 108.30+ 97.12+
03/02 4.365 4.490 4.590 99.262 99.140 99.076 98.18+ 98.300 109.22+ 98.050
03/01 4.365 4.480 4.565 99.266 99.160 99.12+ 98.310 99.090 110.160 98.300
02/28 4.395 4.510 4.570 99.280 99.172 99.166 99.070 99.17+ 111.070 99.250
02/27 4.390 4.490 4.550 99.252 99.126 99.096 98.28+ 99.080 110.17+ 99.06+
02/24 4.365 4.490 4.555 99.25+ 99.140 99.120 99.02+ 99.12+ 110.28+ 99.18+
02/23 4.380 4.485 4.545 99.260 99.142 98.12+ 99.05+ 99.16+ 111.07+ 99.29+
02/22 4.345 4.455 4.525 99.14+ 99.190 98.202 99.150 99.250 111.14+ 100.100
02/21 4.315 4.460 4.525 99.12+ 99.162 98.162 99.03+ 99.140 110.17+ 99.13+
02/17 4.305 4.445 4.515 99.14+ 99.202 98.212 99.121 99.220 110.30+ 99.270
02/16 4.305 4.425 4.515 99.130 99.170 98.176 98.31+ 99.09+ 110.020 98.300
02/15 4.330 4.440 4.545 99.126 99.170 98.152 98.29+ 99.06+ 109.29+ 98.260
02/14 4.305 4.460 4.540 99.132 99.170 98.15+ 98.270 99.03+ 109.190 98.160
02/13 4.280 4.430 4.520 99.140 99.190 98.18+ 99.023 99.110 110.010 99.01+
02/10 4.280 4.430 4.545 99.130 99.172 98.160 99.010 99.090 109.31+ 99.01+
02/09 4.275 4.410 4.520 99.150 99.206 98.222 99.100 99.19+ 122.140 110.200
==========================================================================================
Comments
Comments are closed.