Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 06 55.11 54.78 55.00 54.15 54.24 -0.87
JUL 06 56.32 56.15 56.25 55.40 55.47 -0.85
OCT 06 58.05 57.50 - - 57.50 -0.55
DEC 06 59.09 58.98 59.05 58.55 58.60 -0.49
MAR 07 60.70 60.50 - - 60.15 -0.55
MAY 07 61.28 61.00 - - 60.75 -0.53
JUL 07 61.85 61.50 - - 61.35 -0.50
OCT 07 62.05 61.50 - - 61.80 -0.25
DEC 07 62.05 61.50 - - 61.80 -0.25
====================================================================
Comments
Comments are closed.