AIRLINK 206.99 Decreased By ▼ -5.83 (-2.74%)
BOP 10.17 Decreased By ▼ -0.08 (-0.78%)
CNERGY 6.76 Decreased By ▼ -0.24 (-3.43%)
FCCL 33.53 Increased By ▲ 0.06 (0.18%)
FFL 16.90 Decreased By ▼ -0.74 (-4.2%)
FLYNG 21.67 Decreased By ▼ -0.15 (-0.69%)
HUBC 129.50 Increased By ▲ 0.39 (0.3%)
HUMNL 14.05 Increased By ▲ 0.19 (1.37%)
KEL 4.74 Decreased By ▼ -0.12 (-2.47%)
KOSM 6.85 Decreased By ▼ -0.08 (-1.15%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 215.77 Increased By ▲ 2.82 (1.32%)
PACE 7.15 Decreased By ▼ -0.07 (-0.97%)
PAEL 42.02 Increased By ▲ 0.85 (2.06%)
PIAHCLA 16.90 Increased By ▲ 0.07 (0.42%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 184.66 Increased By ▲ 1.63 (0.89%)
PRL 39.38 Decreased By ▼ -0.25 (-0.63%)
PTC 24.80 Increased By ▲ 0.07 (0.28%)
SEARL 98.50 Increased By ▲ 0.49 (0.5%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SSGC 40.89 Decreased By ▼ -0.84 (-2.01%)
SYM 18.35 Decreased By ▼ -0.51 (-2.7%)
TELE 9.20 Increased By ▲ 0.20 (2.22%)
TPLP 12.16 Decreased By ▼ -0.24 (-1.94%)
TRG 64.80 Decreased By ▼ -0.88 (-1.34%)
WAVESAPP 10.86 Decreased By ▼ -0.12 (-1.09%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.06 Increased By ▲ 0.03 (0.74%)
BR100 11,840 Decreased By -26 (-0.22%)
BR30 35,895 Increased By 197.8 (0.55%)
KSE100 113,759 Decreased By -389.3 (-0.34%)
KSE30 35,805 Decreased By -147.6 (-0.41%)
Print Print 2006-03-21

LME official prices

LME official prices on Friday.

Published March 21, 2006

LME official prices on Friday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 2,350.00 2,475.00 5,106.00 1,175.00 14,830.00 7,915.00 2,461.50 2,180.00
Cash seller 2,355.00 2,476.00 5,107.00 1,175.50 14,835.00 7,920.00 2,462.50 2,185.00
& settlement
3-months buyer 2,380.00 2,506.50 5,035.00 1,184.00 14,905.00 7,970.00 2,451.50 2,220.00
3-months seller 2,385.00 2,507.00 5,035.50 1,184.50 14,910.00 7,975.00 2,452.00 2,225.00
15-months buyer 2,400.00 2,407.00 4,560.00 1,150.00 14,050.00 8,020.00 2,230.00 2,255.00
15-months seller 2,410.00 2,412.00 4,570.00 1,155.00 14,150.00 8,070.00 2,235.00 2,265.00
27-months buyer 2,410.00 2,293.00 4,075.00 - 13,125.00 - 1,980.00 2,260.00
27-months seller 2,420.00 2,298.00 4,085.00 - 13,225.00 - 1,985.00 2,270.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2006

Comments

Comments are closed.