Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 06 54.49 54.35 54.55 54.05 54.06 -0.43
JUL 06 55.78 55.55 55.70 55.30 55.30 -0.48
OCT 06 57.85 57.40 57.50 57.50 57.45 -0.40
DEC 06 58.85 58.45 58.75 58.40 58.50 -0.35
MAR 07 60.37 59.65 60.00 60.00 60.05 -0.32
MAY 07 60.90 60.00 - - 60.60 -0.30
JUL 07 61.42 60.70 - - 61.20 -0.22
OCT 07 61.75 61.20 - - 61.55 -0.20
DEC 07 61.92 61.80 61.80 61.80 61.70 -0.22
MAR 08 62.75 - - 62.65 -0.10
====================================================================
Comments
Comments are closed.