AIRLINK 191.00 Decreased By ▼ -5.65 (-2.87%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.75 Increased By ▲ 0.06 (0.9%)
FCCL 34.35 Increased By ▲ 1.33 (4.03%)
FFL 17.42 Increased By ▲ 0.77 (4.62%)
FLYNG 23.80 Increased By ▲ 1.35 (6.01%)
HUBC 126.30 Decreased By ▼ -0.99 (-0.78%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.55 Increased By ▲ 0.18 (2.83%)
MLCF 43.35 Increased By ▲ 1.13 (2.68%)
OGDC 226.45 Increased By ▲ 13.42 (6.3%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.96 Increased By ▲ 1.09 (2.67%)
PIAHCLA 17.24 Increased By ▲ 0.42 (2.5%)
PIBTL 8.45 Increased By ▲ 0.16 (1.93%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 194.30 Increased By ▲ 10.73 (5.85%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.05 Decreased By ▼ -0.02 (-0.08%)
SEARL 94.97 Decreased By ▼ -0.14 (-0.15%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.74 Decreased By ▼ -1.62 (-2.52%)
WAVESAPP 10.35 Decreased By ▼ -0.09 (-0.86%)
WTL 1.73 Decreased By ▼ -0.06 (-3.35%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)
Print Print 2006-03-29

US treasuries bid yields

US treasuries bid yields on Tuesday (March 28, 2006).

Published March 29, 2006

US treasuries bid yields on Tuesday (March 28, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/27 4.678 4.628 4.777 4.743 4.706 4.697 4.744 4.709 4.839 4.730
03/24 4.648 4.633 4.783 4.718 4.679 4.668 4.705 4.675 4.804 4.697
03/23 4.680 4.661 4.801 4.773 4.746 4.731 4.775 4.737 4.868 4.757
03/22 4.681 4.688 4.796 4.747 4.705 4.693 4.738 4.705 4.832 4.723
03/21 4.580 4.693 4.817 4.743 4.720 4.700 4.760 4.725 4.852 4.751
03/20 4.535 4.638 4.788 4.658 4.641 4.615 4.694 4.662 4.800 4.703
03/17 4.515 4.633 4.788 4.653 4.644 4.624 4.711 4.676 4.817 4.723
03/16 4.491 4.614 4.801 4.624 4.629 4.597 4.684 4.648 4.789 4.697
03/15 4.496 4.614 4.806 4.691 4.748 4.710 4.758 4.733 4.855 4.756
03/14 4.437 4.599 4.796 4.649 4.707 4.680 4.733 4.698 4.806 4.708
03/13 4.448 4.586 4.814 4.725 4.803 4.771 4.805 4.773 4.863 4.763
03/10 4.439 4.613 4.794 4.742 4.800 4.769 4.799 4.761 4.850 4.751
03/09 4.435 4.578 4.764 4.721 4.779 4.749 4.774 4.732 4.822 4.721
03/08 4.436 4.594 4.770 4.725 4.767 4.747 4.777 4.732 4.821 4.719
03/07 4.422 4.584 4.770 4.758 4.781 4.751 4.776 4.728 4.813 4.712
03/06 4.433 4.591 4.767 4.771 4.790 4.769 4.802 4.754 4.841 4.740
03/03 4.428 4.602 4.762 4.754 4.749 4.711 4.732 4.684 4.758 4.662
03/02 4.440 4.604 4.764 4.720 4.705 4.672 4.683 4.634 4.710 4.614
03/01 4.440 4.594 4.737 7.712 4.682 4.638 4.632 4.590 4.659 4.565
02/28 4.468 4.625 4.743 4.691 4.668 4.608 4.600 4.557 4.613 4.513
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.