New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 06      52.81       53.15   54.25   53.15      53.96        1.15

JUL 06      54.67       54.95   55.70   54.95      55.64        0.97

OCT 06      56.83       57.00   57.80   57.68      57.68        0.85

DEC 06      58.25       58.50   59.40   58.50      59.15        0.90

MAR 07      59.80       59.80   60.60   60.50      60.60        0.80

MAY 07      60.38       60.40   61.00   61.00      61.25        0.87

JUL 07      61.05       60.80   61.50   61.50      61.85        0.80

OCT 07      61.50       61.00     -       -        62.10        0.60

DEC 07      61.63       61.00   62.00   62.00      62.25        0.62

MAR 08      62.90       62.50     -       -        63.50        0.60

====================================================================