Print
Print 2006-04-21
US treasuries bid prices
US treasuries bid prices on Thursday (April 20, 2006).
US treasuries bid prices on Thursday (April 20, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/19 4.465 4.590 4.710 99.180 99.012 99.110 95.290 95.300 102.000 90.150
04/18 4.455 4.590 4.710 99.192 99.026 99.146 96.070 96.080 102.220 91.040
04/17 4.450 4.575 4.740 99.15+ 98.29+ 99.076 96.000 96.02+ 102.20+ 91.040
04/13 4.475 4.590 4.750 99.122 98.250 99.00+ 95.210 95.240 102.06+ 90.21+
04/12 4.555 4.580 4.735 99.146 98.290 99.090 96.05+ 96.090 102.310 91.150
04/11 4.560 4.570 4.720 99.17+ 99.016 99.166 96.18+ 96.22+ 103.24+ 92.110
04/07 4.565 4.585 4.680 99.146 98.292 99.082 96.04+ 96.080 102.30+ 91.12+
04/06 4.580 4.550 4.665 99.190 99.03+ 99.192 96.230 96.28+ 104.06+ 92.220
04/05 4.540 4.555 4.655 99.206 99.066 99.252 97.036 97.09+ 105.05+ 93.21+
04/04 4.565 4.550 4.660 99.196 99.046 99.220 96.300 97.04+ 105.030 93.180
04/03 4.565 4.530 4.670 99.182 99.022 99.200 96.310 97.050 105.100 93.260
03/31 4.575 4.490 4.645 99.200 99.04+ 99.226 97.01+ 97.080 105.10+ 93.27+
03/30 4.580 4.495 4.645 99.186 99.020 99.202 96.310 97.060 105.06+ 93.25+
03/29 4.620 4.505 4.650 99.210 99.05+ 98.220 97.120 97.19+ 105.31+ 94.20+
03/28 4.595 4.515 4.655 99.210 99.06+ 98.230 97.170 97.22+ 106.180 95.060
03/27 4.600 4.515 4.605 99.250 99.142 99.04+ 98.04+ 98.11+ 107.22+ 96.10+
03/24 4.570 4.520 4.610 99.26+ 99.16+ 99.08+ 98.13+ 98.200 108.07+ 96.270
03/23 4.600 4.545 4.625 99.232 99.106 98.316 97.28+ 98.04+ 107.08+ 95.29+
03/22 4.600 4.570 4.620 99.246 99.142 99.050 98.05+ 98.12+ 107.260 96.140
03/21 4.505 4.575 4.640 99.250 99.130 99.040 98.000 98.07+ 107.160 96.00+
==========================================================================================
Comments
Comments are closed.