AGL 39.51 ▼ -0.49 (-1.23%)

AIRLINK 128.50 ▼ -0.56 (-0.43%)

BOP 6.85 ▲ 0.10 (1.48%)

CNERGY 4.73 ▲ 0.24 (5.35%)

DCL 8.45 ▼ -0.10 (-1.17%)

DFML 40.98 ▲ 0.16 (0.39%)

DGKC 82.20 ▲ 1.24 (1.53%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 74.29 ▼ -0.14 (-0.19%)

FFL 11.85 ▲ 0.11 (0.94%)

HUBC 110.74 ▲ 1.16 (1.06%)

HUMNL 14.11 ▲ 0.36 (2.62%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.53 ▼ -0.19 (-2.46%)

MLCF 38.94 ▲ 0.34 (0.88%)

NBP 63.68 ▲ 0.17 (0.27%)

OGDC 193.45 ▼ -1.24 (-0.64%)

PAEL 25.58 ▼ -0.13 (-0.51%)

PIBTL 7.34 ▼ -0.05 (-0.68%)

PPL 153.50 ▼ -1.95 (-1.25%)

PRL 25.80 ▲ 0.01 (0.04%)

PTC 17.40 ▼ -0.10 (-0.57%)

SEARL 80.86 ▲ 2.21 (2.81%)

TELE 7.63 ▼ -0.23 (-2.93%)

TOMCL 33.34 ▼ -0.39 (-1.16%)

TPLP 8.44 ▲ 0.04 (0.48%)

TREET 16.50 ▲ 0.23 (1.41%)

TRG 56.98 ▼ -1.24 (-2.13%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,515 69.8 (0.67%)

BR30 31,178 -11.1 (-0.04%)

KSE100 98,284 485.5 (0.5%)

KSE30 30,673 192.2 (0.63%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2006-04-28

Cross Transactions

Cross transactions between client to client reported on Thursday (April 27, 2006).

Published April 28, 2006

Cross transactions between client to client reported on Thursday (April 27, 2006).



===============================================================================

FINANCIAL INSTITUTIONS

===============================================================================

Code Nos   Turnover of Shares   Company                                    Rate

===============================================================================

097               417,000       Pakistan Oilfields Limited (May)       461.7928

-------------------------                                                     -

Total             417,000                                                     -

===============================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00