New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 06      49.50       49.30   50.00   48.30      50.00        0.50

JUL 06      51.14       50.75   51.50   50.08      51.47        0.33

OCT 06      53.74       53.50   54.00   53.05      54.30        0.56

DEC 06      55.27       54.90   55.69   54.30      55.69        0.42

MAR 07      57.20       56.80   57.50   56.85      57.76        0.56

MAY 07      57.80       57.50     -       -        58.50        0.70

JUL 07      58.60       58.10     -       -        59.30        0.70

OCT 07      59.25       58.70     -       -        59.35        0.10

DEC 07      59.40       59.20   59.30   59.30      59.75        0.35

MAR 08      61.15       60.50     -       -        61.40        0.25

====================================================================