Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 06 49.10 49.00 - - 49.90 0.80
JUL 06 50.75 50.50 51.75 50.50 51.72 0.97
OCT 06 53.50 53.30 54.60 53.30 54.60 1.10
DEC 06 55.01 54.80 55.95 54.80 55.85 0.84
MAR 07 57.05 56.85 - - 57.85 0.80
MAY 07 58.10 57.50 - - 58.70 0.60
JUL 07 58.65 58.20 - - 59.45 0.80
OCT 07 59.20 58.70 - - 60.00 0.80
DEC 07 59.60 59.20 60.25 60.25 60.40 0.80
MAR 08 61.30 61.00 - - 62.05 0.75
====================================================================
Comments
Comments are closed.