AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 128.25 Decreased By ▼ -2.97 (-2.26%)
BOP 6.73 Decreased By ▼ -0.08 (-1.17%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 41.01 Decreased By ▼ -0.46 (-1.11%)
DGKC 81.40 Decreased By ▼ -0.69 (-0.84%)
FCCL 32.65 Decreased By ▼ -0.45 (-1.36%)
FFBL 71.90 Decreased By ▼ -0.97 (-1.33%)
FFL 12.24 Decreased By ▼ -0.02 (-0.16%)
HUBC 109.50 Decreased By ▼ -1.24 (-1.12%)
HUMNL 14.20 Decreased By ▼ -0.31 (-2.14%)
KEL 5.11 Decreased By ▼ -0.08 (-1.54%)
KOSM 7.54 Decreased By ▼ -0.07 (-0.92%)
MLCF 38.55 Decreased By ▼ -0.35 (-0.9%)
NBP 63.00 Decreased By ▼ -1.01 (-1.58%)
OGDC 189.95 Decreased By ▼ -2.87 (-1.49%)
PAEL 25.25 Decreased By ▼ -0.43 (-1.67%)
PIBTL 7.32 Decreased By ▼ -0.02 (-0.27%)
PPL 150.99 Decreased By ▼ -3.08 (-2%)
PRL 25.42 Decreased By ▼ -0.41 (-1.59%)
PTC 17.45 Decreased By ▼ -0.36 (-2.02%)
SEARL 80.99 Decreased By ▼ -1.31 (-1.59%)
TELE 7.73 Decreased By ▼ -0.03 (-0.39%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.45 Decreased By ▼ -0.04 (-0.47%)
TREET 16.42 Decreased By ▼ -0.20 (-1.2%)
TRG 56.50 Decreased By ▼ -0.90 (-1.57%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,407 Decreased By -97.2 (-0.92%)
BR30 30,849 Decreased By -377.8 (-1.21%)
KSE100 97,525 Decreased By -554.5 (-0.57%)
KSE30 30,303 Decreased By -255.4 (-0.84%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



===============================================================
MAY 03 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 11383.14 -33.31 11416.45 10012.36
(1300 EDT) (May 2/06) (Apr 20/05)
LONDON 6010.0 -72.1 6132.7 4783.6
(Apr 21/06) (Jan 12/05)
TOKYO MARKET HOLIDAY 17563.37 10825.39
(Apr 07/06) (May 17/05)
FRANKFURT 5968.96 -82.33 6107.12 4178.10
(Apr 26/06) (Apr 28/05)
PARIS 5193.94 -47.25 5255.26 3816.14
(Apr 03/06) (Jan 12/05)
SYDNEY 5273.5 +0.4 5327.2 3947.10
(Apr 26/06) (May 04/05)
HONG KONG 17026.98 +158.94 17026.98 13355.23
(May 2/06) (Apr 18/05)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2638 (1.2623)
Dollar/Yen 113.52 (113.48)
Pound/Dollar 1.8435 (1.8394)
Gold (ounce) 668.25 (665.15)
===============================================================

Copyright Reuters, 2006

Comments

Comments are closed.