AGL 24.40 Increased By ▲ 0.15 (0.62%)
AIRLINK 89.45 Decreased By ▼ -1.65 (-1.81%)
BOP 5.67 Increased By ▲ 0.09 (1.61%)
CNERGY 3.95 Decreased By ▼ -0.05 (-1.25%)
DCL 8.70 Decreased By ▼ -0.22 (-2.47%)
DFML 42.09 Decreased By ▼ -0.21 (-0.5%)
DGKC 89.35 Decreased By ▼ -1.45 (-1.6%)
FCCL 22.44 Decreased By ▼ -0.41 (-1.79%)
FFBL 36.35 Decreased By ▼ -0.45 (-1.22%)
FFL 9.29 Decreased By ▼ -0.11 (-1.17%)
HUBC 163.70 Decreased By ▼ -1.10 (-0.67%)
HUMNL 10.80 Increased By ▲ 0.18 (1.69%)
KEL 4.77 Increased By ▲ 0.05 (1.06%)
KOSM 4.12 Decreased By ▼ -0.02 (-0.48%)
MLCF 37.50 Decreased By ▼ -0.49 (-1.29%)
NBP 46.92 Increased By ▲ 3.67 (8.49%)
OGDC 132.90 Decreased By ▼ -2.44 (-1.8%)
PAEL 26.15 Decreased By ▼ -0.30 (-1.13%)
PIBTL 6.20 Increased By ▲ 0.07 (1.14%)
PPL 122.20 Decreased By ▼ -1.00 (-0.81%)
PRL 24.35 Increased By ▲ 0.14 (0.58%)
PTC 12.47 Increased By ▲ 0.05 (0.4%)
SEARL 58.10 Decreased By ▼ -1.10 (-1.86%)
TELE 7.92 Decreased By ▼ -0.11 (-1.37%)
TOMCL 35.70 Decreased By ▼ -0.45 (-1.24%)
TPLP 8.95 Decreased By ▼ -0.13 (-1.43%)
TREET 15.90 Decreased By ▼ -0.28 (-1.73%)
TRG 60.90 Decreased By ▼ -0.20 (-0.33%)
UNITY 31.50 Decreased By ▼ -0.25 (-0.79%)
WTL 1.26 Decreased By ▼ -0.03 (-2.33%)
BR100 8,496 Decreased By -0.5 (-0.01%)
BR30 27,202 Decreased By -87.8 (-0.32%)
KSE100 80,213 Decreased By -70 (-0.09%)
KSE30 25,712 Decreased By -80 (-0.31%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



===============================================================
MAY 03 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 11383.14 -33.31 11416.45 10012.36
(1300 EDT) (May 2/06) (Apr 20/05)
LONDON 6010.0 -72.1 6132.7 4783.6
(Apr 21/06) (Jan 12/05)
TOKYO MARKET HOLIDAY 17563.37 10825.39
(Apr 07/06) (May 17/05)
FRANKFURT 5968.96 -82.33 6107.12 4178.10
(Apr 26/06) (Apr 28/05)
PARIS 5193.94 -47.25 5255.26 3816.14
(Apr 03/06) (Jan 12/05)
SYDNEY 5273.5 +0.4 5327.2 3947.10
(Apr 26/06) (May 04/05)
HONG KONG 17026.98 +158.94 17026.98 13355.23
(May 2/06) (Apr 18/05)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2638 (1.2623)
Dollar/Yen 113.52 (113.48)
Pound/Dollar 1.8435 (1.8394)
Gold (ounce) 668.25 (665.15)
===============================================================

Copyright Reuters, 2006

Comments

Comments are closed.