Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 06 50.15 50.25 - - 49.25 -0.90
JUL 06 51.57 51.35 51.60 50.90 50.91 -0.66
OCT 06 54.10 53.90 53.90 53.45 53.50 -0.60
DEC 06 55.75 55.50 55.55 55.05 55.05 -0.70
MAR 07 57.77 57.40 57.45 57.20 57.12 -0.65
MAY 07 58.62 58.20 - - 57.90 -0.72
JUL 07 59.35 58.90 - - 58.75 -0.60
OCT 07 59.95 59.50 - - 59.35 -0.60
DEC 07 60.15 60.00 60.00 60.00 60.05 -0.10
MAR 08 61.70 61.40 - - 61.55 -0.15
====================================================================
Comments
Comments are closed.