AIRLINK 91.10 Increased By ▲ 0.95 (1.05%)
BOP 5.58 Increased By ▲ 0.17 (3.14%)
CNERGY 4.00 Increased By ▲ 0.04 (1.01%)
DFML 42.30 Increased By ▲ 0.23 (0.55%)
DGKC 90.80 Increased By ▲ 0.60 (0.67%)
FCCL 22.85 Decreased By ▼ -0.15 (-0.65%)
FFBL 36.80 Decreased By ▼ -1.20 (-3.16%)
FFL 9.40 Increased By ▲ 0.10 (1.08%)
GGL 9.95 Increased By ▲ 0.25 (2.58%)
HASCOL 6.62 Increased By ▲ 0.52 (8.52%)
HBL 132.10 Decreased By ▼ -0.40 (-0.3%)
HUBC 164.80 Decreased By ▼ -2.50 (-1.49%)
HUMNL 10.62 Decreased By ▼ -0.16 (-1.48%)
KEL 4.72 No Change ▼ 0.00 (0%)
KOSM 4.14 Decreased By ▼ -0.04 (-0.96%)
MLCF 37.99 Decreased By ▼ -0.26 (-0.68%)
OGDC 135.34 Decreased By ▼ -1.45 (-1.06%)
PAEL 26.45 Decreased By ▼ -0.30 (-1.12%)
PIBTL 6.13 Decreased By ▼ -0.07 (-1.13%)
PPL 123.20 Decreased By ▼ -1.48 (-1.19%)
PRL 24.21 Increased By ▲ 0.36 (1.51%)
PTC 12.42 Increased By ▲ 0.12 (0.98%)
SEARL 59.20 Increased By ▲ 0.15 (0.25%)
SNGP 69.25 Increased By ▲ 1.14 (1.67%)
SSGC 9.90 Decreased By ▼ -0.08 (-0.8%)
TELE 8.03 Decreased By ▼ -0.06 (-0.74%)
TPLP 9.08 Increased By ▲ 0.18 (2.02%)
TRG 61.10 Decreased By ▼ -0.90 (-1.45%)
UNITY 31.75 Decreased By ▼ -0.20 (-0.63%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
BR100 8,499 Decreased By -2.4 (-0.03%)
BR30 27,256 Decreased By -164.5 (-0.6%)
KSE100 80,283 Increased By 49.1 (0.06%)
KSE30 25,792 Decreased By -7.6 (-0.03%)
Print Print 2006-05-05

Karachi interbank rates

Karachi interbank rates on Thursday (May 04, 2006).

Published May 5, 2006

Karachi interbank rates on Thursday (May 04, 2006).



===============================================================================================
Interbank Rate Thursday (May 04, 2006)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 8.90 9.90 8.90 9.40 8.85 9.35 8.90 9.40 9.10 9.60 9.25 9.75 9.50 10.00
ABLN 8.65 9.65 8.65 9.15 8.85 9.30 9.00 9.50 9.40 9.90 9.60 10.10 9.85 10.35
AEPK 8.75 9.75 8.75 9.25 8.75 9.25 8.85 9.35 8.85 9.35 8.95 9.45 9.10 9.60
ASPK 8.80 9.80 8.80 9.30 8.80 9.30 8.90 9.40 9.15 9.65 9.30 9.80 9.50 10.00
CIPK 8.85 9.85 8.75 9.25 8.70 9.20 8.75 9.25 9.10 9.60 9.20 9.70 9.30 9.80
DBPK 8.75 9.75 8.75 9.25 8.75 9.25 8.90 9.40 9.20 9.70 9.30 9.80 9.50 10.00
FBPK 8.95 9.95 8.95 9.45 9.00 9.50 9.35 9.85 9.60 10.10 9.75 10.25 10.00 10.50
FLAH 8.85 9.85 8.85 9.35 8.85 9.35 8.80 9.30 9.10 9.60 9.25 9.75 9.40 9.90
HBKQ 8.75 9.75 8.80 9.30 8.80 9.30 8.95 9.45 9.15 9.65 9.30 9.80 9.50 10.00
HBAG 8.80 9.80 8.80 9.30 8.85 9.35 8.85 9.35 9.15 9.65 9.25 9.75 9.50 10.00
HKBP 8.90 9.90 8.90 9.40 8.75 9.25 9.00 9.50 9.25 9.75 9.50 10.00 9.75 10.25
NIPK 8.90 9.90 8.85 9.35 8.80 9.30 8.85 9.35 9.15 9.65 9.25 9.75 9.40 9.90
MAPK 8.90 9.90 8.85 9.35 8.90 9.40 9.00 9.50 9.20 9.70 9.25 9.75 9.30 9.80
CCPL 8.75 9.75 8.75 9.25 8.75 9.25 8.80 9.30 9.20 9.70 9.30 9.80 9.40 9.90
MCBK 8.75 9.75 8.70 9.20 8.70 9.20 8.95 9.45 9.20 9.70 9.35 9.85 9.75 10.25
NBPK 8.80 9.80 8.90 9.40 8.90 9.40 9.00 9.50 9.25 9.75 9.40 9.90 9.70 10.20
PRPK 8.90 9.90 8.90 9.40 8.90 9.40 8.90 9.40 9.10 9.60 9.30 9.80 9.50 10.00
SCPK 8.55 9.55 8.70 9.20 8.75 9.25 8.75 9.25 9.30 9.80 9.45 9.95 9.60 10.10
UNBK 8.60 9.60 8.80 9.30 9.00 9.50 9.20 9.70 9.30 9.80 9.40 9.90 9.50 10.00
Average 8.80 9.80 8.80 9.30 8.81 9.31 8.90 9.40 9.18 9.68 9.31 9.81 9.50 10.00
===============================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.