AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 129.20 Decreased By ▼ -2.02 (-1.54%)
BOP 6.76 Decreased By ▼ -0.05 (-0.73%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 40.95 Decreased By ▼ -0.52 (-1.25%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 71.56 Decreased By ▼ -1.31 (-1.8%)
FFL 12.40 Increased By ▲ 0.14 (1.14%)
HUBC 110.25 Decreased By ▼ -0.49 (-0.44%)
HUMNL 14.40 Decreased By ▼ -0.11 (-0.76%)
KEL 5.12 Decreased By ▼ -0.07 (-1.35%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.70 Decreased By ▼ -0.20 (-0.51%)
NBP 63.40 Decreased By ▼ -0.61 (-0.95%)
OGDC 189.75 Decreased By ▼ -3.07 (-1.59%)
PAEL 25.35 Decreased By ▼ -0.33 (-1.29%)
PIBTL 7.35 Increased By ▲ 0.01 (0.14%)
PPL 150.81 Decreased By ▼ -3.26 (-2.12%)
PRL 25.55 Decreased By ▼ -0.28 (-1.08%)
PTC 17.50 Decreased By ▼ -0.31 (-1.74%)
SEARL 81.00 Decreased By ▼ -1.30 (-1.58%)
TELE 7.70 Decreased By ▼ -0.06 (-0.77%)
TOMCL 32.94 Decreased By ▼ -0.52 (-1.55%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.90 Decreased By ▼ -0.50 (-0.87%)
UNITY 27.85 Increased By ▲ 0.34 (1.24%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,423 Decreased By -81 (-0.77%)
BR30 30,804 Decreased By -422.4 (-1.35%)
KSE100 97,482 Decreased By -597.5 (-0.61%)
KSE30 30,308 Decreased By -250.5 (-0.82%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (May 04, 2006).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.18 60.25 Euro 75.35 75.45
UK Pound 109.90 110.00 DEM - -
Japan Yen 0.5225 0.5230 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 11.50 11.55 Norway Krone 10.00 10.05
Sweden Krona 9.70 9.75 Belgium Franc - -
Austria Schilling - - Singapore Dollar 37.65 37.75
Australian Dollar 45.70 45.80 Canada Dollar 53.70 53.80
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.33 16.37 Saudi Riyal 15.96 16.00
Kuwaiti Dinar 204.80 205.00 Qatar Riyal 16.47 16.52
Oman Riyal 155.60 155.80 Bahrain Dinar 158.90 159.10
Egypt Pound - - Indian Rupee 1.39 1.42
=========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.