AIRLINK 91.10 Increased By ▲ 0.95 (1.05%)
BOP 5.58 Increased By ▲ 0.17 (3.14%)
CNERGY 4.00 Increased By ▲ 0.04 (1.01%)
DFML 42.30 Increased By ▲ 0.23 (0.55%)
DGKC 90.80 Increased By ▲ 0.60 (0.67%)
FCCL 22.85 Decreased By ▼ -0.15 (-0.65%)
FFBL 36.80 Decreased By ▼ -1.20 (-3.16%)
FFL 9.40 Increased By ▲ 0.10 (1.08%)
GGL 9.95 Increased By ▲ 0.25 (2.58%)
HASCOL 6.62 Increased By ▲ 0.52 (8.52%)
HBL 132.10 Decreased By ▼ -0.40 (-0.3%)
HUBC 164.80 Decreased By ▼ -2.50 (-1.49%)
HUMNL 10.62 Decreased By ▼ -0.16 (-1.48%)
KEL 4.72 No Change ▼ 0.00 (0%)
KOSM 4.14 Decreased By ▼ -0.04 (-0.96%)
MLCF 37.99 Decreased By ▼ -0.26 (-0.68%)
OGDC 135.34 Decreased By ▼ -1.45 (-1.06%)
PAEL 26.45 Decreased By ▼ -0.30 (-1.12%)
PIBTL 6.13 Decreased By ▼ -0.07 (-1.13%)
PPL 123.20 Decreased By ▼ -1.48 (-1.19%)
PRL 24.21 Increased By ▲ 0.36 (1.51%)
PTC 12.42 Increased By ▲ 0.12 (0.98%)
SEARL 59.20 Increased By ▲ 0.15 (0.25%)
SNGP 69.25 Increased By ▲ 1.14 (1.67%)
SSGC 9.90 Decreased By ▼ -0.08 (-0.8%)
TELE 8.03 Decreased By ▼ -0.06 (-0.74%)
TPLP 9.08 Increased By ▲ 0.18 (2.02%)
TRG 61.10 Decreased By ▼ -0.90 (-1.45%)
UNITY 31.75 Decreased By ▼ -0.20 (-0.63%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
BR100 8,499 Decreased By -2.4 (-0.03%)
BR30 27,256 Decreased By -164.5 (-0.6%)
KSE100 80,283 Increased By 49.1 (0.06%)
KSE30 25,792 Decreased By -7.6 (-0.03%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (May 04, 2006).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.18 60.25 Euro 75.35 75.45
UK Pound 109.90 110.00 DEM - -
Japan Yen 0.5225 0.5230 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 11.50 11.55 Norway Krone 10.00 10.05
Sweden Krona 9.70 9.75 Belgium Franc - -
Austria Schilling - - Singapore Dollar 37.65 37.75
Australian Dollar 45.70 45.80 Canada Dollar 53.70 53.80
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.33 16.37 Saudi Riyal 15.96 16.00
Kuwaiti Dinar 204.80 205.00 Qatar Riyal 16.47 16.52
Oman Riyal 155.60 155.80 Bahrain Dinar 158.90 159.10
Egypt Pound - - Indian Rupee 1.39 1.42
=========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.