AIRLINK 88.73 Increased By ▲ 1.18 (1.35%)
BOP 5.07 Increased By ▲ 0.23 (4.75%)
CNERGY 3.87 Increased By ▲ 0.11 (2.93%)
DFML 43.15 Increased By ▲ 2.62 (6.46%)
DGKC 90.48 Increased By ▲ 0.71 (0.79%)
FCCL 22.68 Decreased By ▼ -0.07 (-0.31%)
FFBL 38.15 Increased By ▲ 1.62 (4.43%)
FFL 9.20 Increased By ▲ 0.18 (2%)
GGL 9.58 Increased By ▲ 0.12 (1.27%)
HASCOL 6.03 Decreased By ▼ -0.07 (-1.15%)
HBL 126.00 Increased By ▲ 1.05 (0.84%)
HUBC 164.00 Increased By ▲ 0.25 (0.15%)
HUMNL 10.62 Increased By ▲ 0.36 (3.51%)
KEL 4.71 Increased By ▲ 0.16 (3.52%)
KOSM 4.25 Increased By ▲ 0.14 (3.41%)
MLCF 37.80 Decreased By ▼ -0.20 (-0.53%)
OGDC 136.00 Increased By ▲ 0.24 (0.18%)
PAEL 25.00 Decreased By ▼ -0.07 (-0.28%)
PIBTL 6.20 Increased By ▲ 0.11 (1.81%)
PPL 123.77 Increased By ▲ 2.87 (2.37%)
PRL 23.21 Decreased By ▼ -0.09 (-0.39%)
PTC 12.63 Increased By ▲ 0.01 (0.08%)
SEARL 58.68 Increased By ▲ 0.58 (1%)
SNGP 66.10 Increased By ▲ 1.82 (2.83%)
SSGC 9.82 Increased By ▲ 0.07 (0.72%)
TELE 7.60 Increased By ▲ 0.17 (2.29%)
TPLP 8.85 Decreased By ▼ -0.02 (-0.23%)
TRG 62.30 Increased By ▲ 0.55 (0.89%)
UNITY 31.29 Increased By ▲ 0.03 (0.1%)
WTL 1.28 Increased By ▲ 0.03 (2.4%)
BR100 8,429 Increased By 101 (1.21%)
BR30 26,963 Increased By 257.7 (0.97%)
KSE100 79,553 Increased By 728.6 (0.92%)
KSE30 25,584 Increased By 214.3 (0.84%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



===============================================================
MAY 05 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 11540.43 +101.57 11438.86 10667.39
(1300 EDT) (May 04) (Jan 20)
LONDON 6091.7 +54.8 6132.7 5633.80
(Apr 21) (Jan 24)
TOKYO MARKET HOLIDAY 17563.37 15341.18
(Apr 07) (Jan 18)
FRANKFURT 6113.29 +73.97 6113.29 5334.30
(May 05) (Jan 24)
PARIS 5286.40 +52.70 5286.40 4748.32
(May 05) (Jan 24)
SYDNEY 5255.4 +66.3 5327.2 4776.00
(Apr 26) (Jan 03)
HONG KONG MARKET HOLIDAY 17026.98 14944.77
(May 2) (Jan 03)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2742 (1.2682)
Dollar/Yen 112.44 (113.58)
Pound/Dollar 1.8596 (1.8479)
Gold (ounce) 680.30 (670.70)
===============================================================

Copyright Reuters, 2006

Comments

Comments are closed.