New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 06      51.13       50.90   51.05   50.30     50.44        -0.69

OCT 06      53.85       53.65   53.65   53.30     53.27        -0.58

DEC 06      55.45       55.10   55.20   54.75     54.89        -0.56

MAR 07      57.55       57.10   57.08   56.95     57.00        -0.55

MAY 07      58.40       57.80   58.10   57.80     58.00        -0.40

JUL 07      59.20       58.50   58.90   58.55     58.90        -0.30

OCT 07      59.40       59.00     -       -       59.10        -0.30

DEC 07      60.50       60.00     -       -       60.20        -0.30

MAR 08      61.70       61.70   61.70   61.70     61.40        -0.30

====================================================================