Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 06 52.05 51.70 52.05 51.40 51.60 -0.45
OCT 06 54.99 54.80 54.80 54.60 54.70 -0.29
DEC 06 56.69 56.25 56.69 56.12 56.28 -0.41
MAR 07 58.85 58.60 58.60 58.40 58.40 -0.45
MAY 07 59.70 59.30 - - 59.20 -0.50
JUL 07 60.65 60.00 60.35 60.35 60.25 -0.40
OCT 07 61.05 61.00 - - 60.70 -0.35
DEC 07 61.90 61.71 61.71 61.65 61.60 -0.30
MAR 08 63.15 62.50 - - 62.95 -0.20
====================================================================
Comments
Comments are closed.