AIRLINK 206.75 Decreased By ▼ -6.07 (-2.85%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.73 Decreased By ▼ -0.27 (-3.86%)
FCCL 33.35 Decreased By ▼ -0.12 (-0.36%)
FFL 16.82 Decreased By ▼ -0.82 (-4.65%)
FLYNG 22.50 Increased By ▲ 0.68 (3.12%)
HUBC 128.40 Decreased By ▼ -0.71 (-0.55%)
HUMNL 14.06 Increased By ▲ 0.20 (1.44%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.44 Decreased By ▼ -0.49 (-7.07%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 215.00 Increased By ▲ 2.05 (0.96%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 41.45 Increased By ▲ 0.28 (0.68%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.83 Increased By ▲ 0.02 (0.23%)
PPL 185.35 Increased By ▲ 2.32 (1.27%)
PRL 38.85 Decreased By ▼ -0.78 (-1.97%)
PTC 24.60 Decreased By ▼ -0.13 (-0.53%)
SEARL 98.53 Increased By ▲ 0.52 (0.53%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.60 Decreased By ▼ -1.13 (-2.71%)
SYM 18.10 Decreased By ▼ -0.76 (-4.03%)
TELE 9.10 Increased By ▲ 0.10 (1.11%)
TPLP 12.45 Increased By ▲ 0.05 (0.4%)
TRG 65.46 Decreased By ▼ -0.22 (-0.33%)
WAVESAPP 10.70 Decreased By ▼ -0.28 (-2.55%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,839 Decreased By -27.2 (-0.23%)
BR30 35,827 Increased By 129.6 (0.36%)
KSE100 113,626 Decreased By -522.9 (-0.46%)
KSE30 35,764 Decreased By -188 (-0.52%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (May 17, 2006).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.42 60.46 Euro 77.45 77.55
UK Pound 113.90 114.00 DEM - -
Japan Yen 0.5483 0.5490 France Franc - -
Denmark Krone 10.20 10.25 Norway Krone 9.45 9.50
Sweden Krona 8.80 8.85 Belgium Franc - -
Austria Schilling - - Singapore Dollar 38.02 38.12
Australian Dollar 46.17 46.27 Canada Dollar 53.75 53.85
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.40 16.45 Saudi Riyal 16.05 16.10
Kuwaiti Dinar 205.83 206.04 Qatar Riyal 16.45 16.50
Oman Riyal 156.08 156.28 Bahrain Dinar 158.38 158.58
Egypt Pound - - Indian Rupee 1.40 1.42
=========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.