AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 17, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
============================================================================= ========
Currency 16/05/2006 15/05/2006 12/05/2006 11/05/2006
======================================================================================
Euro 0.85787 0.858797 0.860355 0.855059
Japanese Yen 0.00608475 0.00610648 0.00604829 0.00605246
Pound Sterling 1.25906 1.2586 1.26328 1.25367
US Dollar 0.669322 0.669575 0.666219 0.672428
Australian Dollar 0.510559 0.515841 0.517586 0.518644
Bahrain Dinar 1.78011 1.78078 1.77186 1.78837
Botswana Pula 0.120478 0.120189 0.122651 0.124803
Brazilian Real - 0.314369 0.319177 -
Brunei Dollar 0.423246 0.42659 - 0.428407
Canadian Dollar 0.602342 0.601055 0.601009 0.611854
Chilean Peso 0.00128291 0.00129675 0.00129741 0.00131139
Chinese Yuan 0.0835087 0.0837157 0.0831921 0.0839884
Colombian Peso 0.000276092 0.000281824 0.000283974 0.000288676
Cyprus Pound 1.49037 1.49392 1.49712 1.48668
Czech Koruna 0.0303011 0.0302209 0.0304432 0.0302882
Danish Krone 0.115061 0.115208 - 0.114665
Hungarian Forint 0.00323438 0.00320447 0.00325017 0.0032811
Icelandic Krona 0.00940852 0.00940282 0.0093913 0.00955289
Indian Rupee 0.0146749 0.0147516 0.0147884 0.0149196
Indonesian Rupiah 7.29506E-05 7.52754E-05 7.64013E-05 7.69368E-05
Iranian Rial 0.00007311 7.31536E-05 - 7.34733E-05
Israeli New Sheqel 0.150342 0.150129 0.150388 0.151277
Kazakhstan Tenge 0.00553159 0.00549959 0.00543763 0.00547268
Korean Won 0.000711893 0.00071712 0.000712915 0.000721722
Kuwaiti Dinar 2.31519 2.31607 2.30446 2.32561
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.185075 0.185864 - 0.187698
Maltese Lira 2.00368 2.0019 2.00412 1.9957
Mauritian Rupee 0.0216792 0.0216805 0.0215847 0.0217831
Mexican Peso 0.0605623 0.0600343 0.0603869 0.062043
Nepalese Rupee 0.009155 0.00923552 0.00919176 0.00929538
New Zealand Dollar 0.414712 0.419824 0.420318 0.420066
Norwegian Krone 0.109477 0.110265 0.110806 0.110174
Omani Rial 1.74076 1.74142 1.73269 1.74884
Pakistan Rupee 0.0111457 0.0111499 0.011094 0.0111947
Polish Zloty 0.218447 0.218758 0.221984 0.223695
Qatar Riyal 0.18388 0.183949 0.183027 0.184733
Russian Ruble 0.0247705 0.024874 0.0247269 0.0248353
Saudi Arabian Riyal 0.178486 0.178553 0.177658 0.179314
Singapore Dollar 0.423246 0.42659 - 0.428407
Slovak Koruna 0.0228492 0.0227476 0.0226783 0.0229185
Slovenian Tolar 0.00357661 0.00357796 0.00359218 0.00356784
South African Rand 0.104745 0.104458 0.10789 0.110506
Sri Lanka Rupee 0.00650544 0.00651156 - 0.00653937
Swedish Krona 0.0910642 0.0919746 0.0917657 0.0915803
Swiss Franc 0.552246 0.552911 0.554951 0.548384
Thai Baht 0.0176207 0.0177197 - 0.0178714
Trinidad & Tobago Dolla 0.106517 0.106748 - 0.107112
U.A.E. Dirham 0.182252 0.182321 0.181407 0.183098
Venezuelan Bolivar 0.000312096 0.000312214 0.00031065 0.000313545
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial annd the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.