Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 06 50.81 50.70 50.95 49.51 50.02 -0.79
OCT 06 53.90 53.72 53.72 52.50 53.00 -0.90
DEC 06 55.48 55.30 55.50 54.18 54.75 -0.73
MAR 07 57.67 57.50 57.50 56.55 56.90 -0.77
MAY 07 58.55 58.25 - - 57.75 -0.80
JUL 07 59.55 59.20 - - 58.75 -0.80
OCT 07 60.00 59.50 - - 59.35 -0.65
DEC 07 60.90 61.00 61.00 60.00 60.20 -0.70
MAR 08 62.12 62.00 - - 61.40 -0.72
MAY 08 62.62 62.75 - - 61.85 -0.77
====================================================================
Comments
Comments are closed.