AIRLINK 209.72 ▼ -3.10 (-1.46%)

BOP 10.31 ▲ 0.06 (0.59%)

CNERGY 6.83 ▼ -0.17 (-2.43%)

FCCL 33.75 ▲ 0.28 (0.84%)

FFL 17.22 ▼ -0.42 (-2.38%)

FLYNG 21.68 ▼ -0.14 (-0.64%)

HUBC 128.86 ▼ -0.25 (-0.19%)

HUMNL 13.99 ▲ 0.13 (0.94%)

KEL 4.74 ▼ -0.12 (-2.47%)

KOSM 6.85 ▼ -0.08 (-1.15%)

MLCF 43.38 ▼ -0.25 (-0.57%)

OGDC 214.60 ▲ 1.65 (0.77%)

PACE 7.15 ▼ -0.07 (-0.97%)

PAEL 42.11 ▲ 0.94 (2.28%)

PIAHCLA 17.05 ▲ 0.22 (1.31%)

PIBTL 8.47 ▼ -0.16 (-1.85%)

POWER 8.87 ▲ 0.06 (0.68%)

PPL 185.25 ▲ 2.22 (1.21%)

PRL 39.30 ▼ -0.33 (-0.83%)

PTC 24.80 ▲ 0.07 (0.28%)

SEARL 98.89 ▲ 0.88 (0.9%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.99 ▼ -0.74 (-1.77%)

SYM 18.34 ▼ -0.52 (-2.76%)

TELE 9.25 ▲ 0.25 (2.78%)

TPLP 12.29 ▼ -0.11 (-0.89%)

TRG 65.45 ▼ -0.23 (-0.35%)

WAVESAPP 10.90 ▼ -0.08 (-0.73%)

WTL 1.87 ▲ 0.08 (4.47%)

YOUW 4.06 ▲ 0.03 (0.74%)

BR100 11,821 -44.7 (-0.38%)

BR30 35,819 121.5 (0.34%)

KSE100 113,895 -254 (-0.22%)

KSE30 35,844 -108.3 (-0.3%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2006-05-21

Bullion Rates

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (May 20, 2006).

Published May 21, 2006

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (May 20, 2006).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi               12966.00

Silver Tezabi               265.75

----------------------------------

LAHORE

----------------------------------

Gold Tezabi               13074.00

Gold (22-CT)              11985.00

Gold (21-CT)              11440.00

Silver Tezabi               249.00

Silver Thobi                240.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi (24-CT)       12860.00

Gold (22-CT)              11750.00

Silver Tezabi               257.00

Silver Thobi                255.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24-CT)       12860.00

Gold (22-CT)              11790.00

Silver Tezabi               248.00

==================================

Copyright Associated Press of Pakistan, 2006

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
FTSE 100 / Jan 8	8,251.03
Dow Jones / Jan 8	42,635.20
Germany DAX 30 / Jan 8	20,329.94
France CAC40 / Jan 8	7,452.42
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Mandviwala / Jan 9 Mandviwala Mauser Plastic Industries(MWMP)	18.76 ▲ 1.71 (10.03%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.77 ▲ 1.05 (9.79%)
Olympia Mills / Jan 9 Olympia Mills Limited(OML)	39.23 ▲ 3.23 (8.97%)
Baba Farid Sugar / Jan 9 Baba Farid Sugar Mills Limited(BAFS)	48 ▲ 3.90 (8.84%)
Fazal Cloth / Jan 9 Fazal Cloth Mills Limited(FZCM)	186 ▲ 15.11 (8.84%)
Mehmood Tex / Jan 9 Mehmood Textile Mills Limited(MEHT)	690 ▲ 51.83 (8.12%)
Pakistan Cables / Jan 9 Pakistan Cables Limited(PCAL)	214 ▲ 15.66 (7.90%)

Stock	Price
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Arpak Int. / Jan 9 Arpak International Investments Ltd.(ARPAK)	76.11 ▼ -8.46 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Al-Khair Gadoon / Jan 9 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Blue-Ex Ltd / Jan 9 Blue-Ex Limited (GEM)(GEMBLUEX)	55.85 ▼ -6.18 (-9.96%)
Sanghar Sugar / Jan 9 Sanghar Sugar Mills Limited(SANSM)	22.56 ▼ -2.44 (-9.76%)
Pak Gulf Leasing / Jan 9 Pak-Gulf Leasing Company Limited(PGLC)	21.31 ▼ -2.12 (-9.05%)
Oilboy Energy / Jan 9 Oilboy Energy Limited(OBOY)	8.90 ▼ -0.86 (-8.81%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.07
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.17
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.47
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -0.73
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.25
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	20,634,946 ▼ -0.13
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▲ 0.07
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,675,855 ▲ 0.98
Big Bird Foods / Jan 9 Big Bird Foods Limited(BBFL)	16,011,857 ▼ -2.90