AGL 39.54 Decreased By ▼ -0.46 (-1.15%)
AIRLINK 128.70 Decreased By ▼ -0.36 (-0.28%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.59 Increased By ▲ 0.04 (0.47%)
DFML 41.27 Increased By ▲ 0.45 (1.1%)
DGKC 82.81 Increased By ▲ 1.85 (2.29%)
FCCL 33.02 Increased By ▲ 0.25 (0.76%)
FFBL 74.10 Decreased By ▼ -0.33 (-0.44%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.59 Increased By ▲ 0.84 (6.11%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.80 Increased By ▲ 0.29 (0.46%)
OGDC 194.99 Increased By ▲ 0.30 (0.15%)
PAEL 25.78 Increased By ▲ 0.07 (0.27%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 155.50 Increased By ▲ 0.05 (0.03%)
PRL 25.90 Increased By ▲ 0.11 (0.43%)
PTC 18.07 Increased By ▲ 0.57 (3.26%)
SEARL 82.50 Increased By ▲ 3.85 (4.9%)
TELE 7.70 Decreased By ▼ -0.16 (-2.04%)
TOMCL 33.40 Decreased By ▼ -0.33 (-0.98%)
TPLP 8.51 Increased By ▲ 0.11 (1.31%)
TREET 16.49 Increased By ▲ 0.22 (1.35%)
TRG 57.22 Decreased By ▼ -1.00 (-1.72%)
UNITY 27.65 Increased By ▲ 0.16 (0.58%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,547 Increased By 101.7 (0.97%)
BR30 31,355 Increased By 165.3 (0.53%)
KSE100 98,472 Increased By 673.5 (0.69%)
KSE30 30,731 Increased By 250.8 (0.82%)
Print Print 2006-05-25

Karachi interbank rates

Karachi interbank rates on Wednesday (May 24, 2006).

Published May 25, 2006

Karachi interbank rates on Wednesday (May 24, 2006).



===============================================================================================
Interbank Rate Wednesday (May 24, 2006)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 8.45 9.45 8.60 9.10 8.60 9.10 8.70 9.20 9.15 9.65 9.45 9.95 9.75 10.25
ABLN 8.45 9.45 8.45 8.95 8.60 9.10 9.10 9.60 9.30 9.80 9.50 10.00 9.70 10.20
AEPK 8.25 9.25 8.50 9.00 8.65 9.15 8.75 9.25 9.00 9.50 9.05 9.55 9.25 9.75
ASPK 8.60 9.60 8.70 9.20 8.75 9.25 8.90 9.40 9.20 9.70 9.40 9.90 9.60 10.10
CIPK 8.50 9.50 8.60 9.10 8.65 9.15 8.70 9.20 9.00 9.50 9.25 9.75 9.55 10.05
DBPK 8.40 9.40 8.50 9.00 8.70 9.20 8.95 9.45 9.20 9.70 9.40 9.90 9.60 10.10
FBPK 8.25 9.25 8.50 9.00 8.75 9.25 9.25 9.75 9.60 10.10 9.80 10.30 10.00 10.50
FLAH 8.00 9.00 8.50 9.00 8.60 9.10 9.00 9.50 9.25 9.75 9.35 9.85 9.50 10.00
HBKQ 8.50 9.50 8.65 9.15 8.75 9.25 8.90 9.40 9.15 9.65 9.35 9.85 9.60 10.10
HBAG 8.40 9.40 8.60 9.10 8.75 9.25 8.85 9.35 9.15 9.65 9.30 9.80 9.50 10.00
HKBP 8.50 9.50 8.50 9.00 8.50 9.00 9.00 9.50 9.25 9.75 9.50 10.00 9.75 10.25
NIPK 8.50 9.50 8.60 9.10 8.75 9.25 8.80 9.30 9.15 9.65 9.25 9.75 9.40 9.90
MAPK 8.75 9.75 8.80 9.30 8.70 9.20 8.90 9.40 9.10 9.60 9.25 9.75 9.40 9.90
CCPL 8.55 9.55 8.65 9.15 8.70 9.20 8.80 9.30 9.20 9.70 9.30 9.80 9.45 9.95
MCBK 8.35 9.35 8.50 9.00 8.55 9.05 8.90 9.40 9.20 9.70 9.40 9.90 9.75 10.25
NBPK 8.25 9.25 8.50 9.00 8.70 9.20 9.00 9.50 9.25 9.75 9.40 9.90 9.65 10.15
PRPK 8.50 9.50 8.60 9.10 8.70 9.20 8.90 9.40 9.20 9.70 9.40 9.90 9.70 10.20
SCPK 8.20 9.20 8.50 9.00 8.50 9.00 8.90 9.40 9.30 9.80 9.60 10.10 9.70 10.20
UBPL 8.60 9.60 8.70 9.20 8.70 9.20 8.90 9.40 9.15 9.65 9.30 9.80 9.50 10.00
UNBK 8.25 9.25 8.40 8.90 8.70 9.20 8.90 9.40 9.10 9.60 9.30 9.80 9.40 9.90
Average 8.42 9.42 8.56 9.06 8.68 9.18 8.90 9.40 9.19 9.69 9.36 9.86 9.59 10.09
===============================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.