Print
Print 2006-05-25
US treasuries bid yields
US treasuries bid yields on Wednesday (May 24, 2006).
US treasuries bid yields on Wednesday (May 24, 2006).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
05/22 4.734 4.799 4.979 4.950 4.940 4.946 5.066 5.044 5.222 5.138
05/19 4.760 4.830 5.006 4.972 4.969 4.970 5.080 5.066 5.227 5.143
05/18 4.731 4.832 4.971 4.929 4.929 4.950 5.076 5.063 5.252 5.165
05/17 4.747 4.828 4.982 4.959 4.983 5.015 5.169 5.149 5.362 5.272
05/16 4.667 4.859 4.998 4.950 4.960 4.990 5.125 5.103 5.305 5.214
05/15 4.673 4.814 4.984 4.980 5.006 5.044 5.184 5.161 5.367 5.275
05/12 4.627 4.825 4.996 5.014 5.034 5.084 5.227 5.200 5.404 5.313
05/11 4.629 4.817 4.987 4.996 5.011 5.040 5.159 5.162 5.329 5.237
05/10 4.655 4.864 5.014 4.996 5.000 5.024 5.131 5.130 5.288 5.195
05/09 4.641 4.880 5.025 4.971 4.986 5.016 5.133 5.130 5.295 5.202
05/08 4.596 4.825 5.000 4.967 4.977 5.004 5.124 5.117 5.279 5.189
05/05 4.586 4.815 4.996 4.937 4.958 4.984 5.113 5.106 5.286 5.190
05/04 4.603 4.796 5.008 4.979 4.996 5.040 5.173 5.161 5.340 5.247
05/03 4.635 4.823 4.998 4.941 4.962 5.013 5.162 5.148 5.335 5.239
05/02 4.601 4.797 4.977 4.921 4.934 4.979 5.125 5.114 5.303 5.210
05/01 4.586 4.773 4.963 4.954 4.964 5.009 5.149 5.143 5.325 5.231
04/28 4.581 4.773 4.926 4.871 4.873 4.912 5.063 5.057 5.255 5.163
04/27 4.634 4.775 4.934 4.908 4.911 4.957 5.086 5.079 5.269 5.176
04/26 4.660 4.791 4.966 4.993 4.987 5.021 5.118 5.109 5.277 5.183
04/25 4.595 4.776 4.950 4.945 4.941 4.977 5.086 5.073 5.252 5.160
===========================================================================
Comments
Comments are closed.