AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2006-05-26

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (May 26, 2006).

Published May 26, 2006

Mutual Funds Association has issued open-end funds daily prices for Friday (May 26, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund 30 Income 104.7739 103.4803 25-05-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 58.25 56.83 25-05-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 105.45 104.05 26-05-06
Askari Inv Mang Ltd Income - Class C 104.05 102.65 26-05-06
AKD Opportunity Fund AKD Investments Equity 49.50 48.00 25-05-06
Atlas Income Fund Atlas Asset Mang. Income 561.70 550.69 25-05-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 734.69 720.28 25-05-06
Crosby Dragon Fund Crosby Asset Mang. Equity 130.30 127.70 25-05-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 111.3134 110.2113 25-05-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 117.92 115.33 25-05-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 106.70 105.64 25-05-06
KASB Liquid Fund KASB Funds Ltd Money Market 100.45 100.45 26-05-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 100.45 99.94 26-05-06
National Investment Trust National Inv. Trust Equity 53.85 51.95 25-05-06
NAFA Cash Fund National Fullerton Asset Mange Money Market 10.09 10.09 24-05-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 84.56 82.66 24-05-06
MSF - Perpetual Arif Habib Investments Income 47.63 47.58 25-05-06
MSF - 12/07 Arif Habib Investments Income 50.49 50.44 25-05-06
MSF - 12/12 Arif Habib Investments Income 56.01 55.95 25-05-06
Pakistan Income Fund Arif Habib Investments Income 55.33 54.58 25-05-06
Pak Int'l Islamic Fund - A Arif Habib Investments Islamic 51.07 49.80 24-05-06
Pakistan Stock Market Arif Habib Investments Equity 127.83 124.63 24-05-06
Pakistan Cap Market Fund Arif Habib Investments Equity 16.00 15.60 24-05-06
United Growth & Income Fund UBL Fund Managers Ltd Income 110.4179 108.7861 25-05-06
Growth 108.7861 105.5225 25-05-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 109.2498 109.2498 26-05-06
Class 'C' 109.2498 108.1537 26-05-06
Unit Trust of Pakistan ABAMCO Balanced 10,489.73 10,184.20 25-05-06
UTP Income Fund ABAMCO Income 573.10 561.86 25-05-06
UTP Islamic Fund ABAMCO Islamic Equity 891.58 865.60 25-05-06
UTP - Agg. Asset Alloc. ABAMCO Equity 98.36 95.48 25-05-06
UTP - Fund of Funds. ABAMCO Equity 60.17 58.98 25-05-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
ABAMCO Growth Fund ABAMCO Equity 41.00 25-05-06
ABAMCO Comp. Fund ABAMCO Equity 11.56* 25-05-06
ABAMCO S.M. Fund ABAMCO Equity 22.28 25-05-06
ABAMCO Capital Fund ABAMCO Equity 20.30 25-05-06
AKD Index Tracker Fund AKD Investments Equity 11.83 25-05-06
Al Meezan M. Fund Al Meezan Investments Equity 18.57 24-05-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 12.49 24-05-06
BSJS Balanced Fund ABAMCO Balanced 15.95 25-05-06
First Dawood M. Fund Dawood Capital Mang. Equity 13.10 23-05-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 12.91** 22-05-06
Golden Arrow Stock Fund AKD Investments Equity 08.62*** 25-05-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 13.20 24-05-06
Pakistan Premier Fund Arif Habib Investments Equity 19.20 24-05-06
Pakistan S.A. Fund Arif Habib Investments Equity 14.53 24-05-06
PICIC Growth Fund PICIC Asset Mang. Equity 48.50*** 25-05-06
PICIC Investment Fund PICIC Asset Mang. Equity 22.81 25-05-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.49 25-05-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
==========================================================================================================================

-- Ex-Dividend NAVs
-- NAV is not adjusted for Right
-- EX Right.
Copyright Business Recorder, 2006

Comments

Comments are closed.