AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 131.70 Increased By ▲ 2.64 (2.05%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.49 Decreased By ▼ -0.06 (-0.7%)
DFML 41.45 Increased By ▲ 0.63 (1.54%)
DGKC 82.15 Increased By ▲ 1.19 (1.47%)
FCCL 33.25 Increased By ▲ 0.48 (1.46%)
FFBL 72.58 Decreased By ▼ -1.85 (-2.49%)
FFL 12.40 Increased By ▲ 0.66 (5.62%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.40 Increased By ▲ 0.65 (4.73%)
KEL 5.18 Decreased By ▼ -0.13 (-2.45%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 38.85 Increased By ▲ 0.25 (0.65%)
NBP 63.78 Increased By ▲ 0.27 (0.43%)
OGDC 192.51 Decreased By ▼ -2.18 (-1.12%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 153.85 Decreased By ▼ -1.60 (-1.03%)
PRL 25.85 Increased By ▲ 0.06 (0.23%)
PTC 17.75 Increased By ▲ 0.25 (1.43%)
SEARL 82.10 Increased By ▲ 3.45 (4.39%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.49 Decreased By ▼ -0.24 (-0.71%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.49 Decreased By ▼ -0.73 (-1.25%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,495 Increased By 50 (0.48%)
BR30 31,202 Increased By 12.3 (0.04%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2006-05-26

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (May 26, 2006).

Published May 26, 2006

Mutual Funds Association has issued open-end funds daily prices for Friday (May 26, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund 30 Income 104.7739 103.4803 25-05-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 58.25 56.83 25-05-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 105.45 104.05 26-05-06
Askari Inv Mang Ltd Income - Class C 104.05 102.65 26-05-06
AKD Opportunity Fund AKD Investments Equity 49.50 48.00 25-05-06
Atlas Income Fund Atlas Asset Mang. Income 561.70 550.69 25-05-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 734.69 720.28 25-05-06
Crosby Dragon Fund Crosby Asset Mang. Equity 130.30 127.70 25-05-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 111.3134 110.2113 25-05-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 117.92 115.33 25-05-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 106.70 105.64 25-05-06
KASB Liquid Fund KASB Funds Ltd Money Market 100.45 100.45 26-05-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 100.45 99.94 26-05-06
National Investment Trust National Inv. Trust Equity 53.85 51.95 25-05-06
NAFA Cash Fund National Fullerton Asset Mange Money Market 10.09 10.09 24-05-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 84.56 82.66 24-05-06
MSF - Perpetual Arif Habib Investments Income 47.63 47.58 25-05-06
MSF - 12/07 Arif Habib Investments Income 50.49 50.44 25-05-06
MSF - 12/12 Arif Habib Investments Income 56.01 55.95 25-05-06
Pakistan Income Fund Arif Habib Investments Income 55.33 54.58 25-05-06
Pak Int''l Islamic Fund - A Arif Habib Investments Islamic 51.07 49.80 24-05-06
Pakistan Stock Market Arif Habib Investments Equity 127.83 124.63 24-05-06
Pakistan Cap Market Fund Arif Habib Investments Equity 16.00 15.60 24-05-06
United Growth & Income Fund UBL Fund Managers Ltd Income 110.4179 108.7861 25-05-06
Growth 108.7861 105.5225 25-05-06
United Money Mkt. Fund UBL Fund Managers Ltd Class ''A'' 109.2498 109.2498 26-05-06
Class ''C'' 109.2498 108.1537 26-05-06
Unit Trust of Pakistan ABAMCO Balanced 10,489.73 10,184.20 25-05-06
UTP Income Fund ABAMCO Income 573.10 561.86 25-05-06
UTP Islamic Fund ABAMCO Islamic Equity 891.58 865.60 25-05-06
UTP - Agg. Asset Alloc. ABAMCO Equity 98.36 95.48 25-05-06
UTP - Fund of Funds. ABAMCO Equity 60.17 58.98 25-05-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
ABAMCO Growth Fund ABAMCO Equity 41.00 25-05-06
ABAMCO Comp. Fund ABAMCO Equity 11.56* 25-05-06
ABAMCO S.M. Fund ABAMCO Equity 22.28 25-05-06
ABAMCO Capital Fund ABAMCO Equity 20.30 25-05-06
AKD Index Tracker Fund AKD Investments Equity 11.83 25-05-06
Al Meezan M. Fund Al Meezan Investments Equity 18.57 24-05-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 12.49 24-05-06
BSJS Balanced Fund ABAMCO Balanced 15.95 25-05-06
First Dawood M. Fund Dawood Capital Mang. Equity 13.10 23-05-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 12.91** 22-05-06
Golden Arrow Stock Fund AKD Investments Equity 08.62*** 25-05-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 13.20 24-05-06
Pakistan Premier Fund Arif Habib Investments Equity 19.20 24-05-06
Pakistan S.A. Fund Arif Habib Investments Equity 14.53 24-05-06
PICIC Growth Fund PICIC Asset Mang. Equity 48.50*** 25-05-06
PICIC Investment Fund PICIC Asset Mang. Equity 22.81 25-05-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.49 25-05-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
==========================================================================================================================

-- Ex-Dividend NAVs
-- NAV is not adjusted for Right
-- EX Right.
Copyright Business Recorder, 2006

Comments

Comments are closed.