New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 06      49.95       50.00   51.15   50.00     50.06         0.11

OCT 06      53.40       53.35   54.30   53.35     53.43         0.03

DEC 06      54.84       54.90   56.00   54.90     55.07         0.23

MAR 07      57.20       57.20   58.10   57.50     57.53         0.33

MAY 07      58.10       58.00     -       -       58.45         0.35

JUL 07      59.15       58.85   60.10   60.00     59.55         0.40

OCT 07      60.20       59.75     -       -       60.35         0.15

DEC 07      60.67       60.50   61.00   60.90     61.00         0.33

MAR 08      61.95       61.00     -       -       62.38         0.43

MAY 08      62.55       62.40     -       -       62.80         0.25

====================================================================