AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Print Print 2006-05-30

Karachi interbank rates

Karachi interbank rates on Monday (May 29, 2006).

Published May 30, 2006

Karachi interbank rates on Monday (May 29, 2006).



===============================================================================================
Interbank Rate Monday (May 29, 2006)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 7.95 8.95 8.25 8.75 8.40 8.90 8.70 9.20 9.15 9.65 9.35 9.85 9.65 10.15
ABLN 7.90 8.90 8.20 8.70 8.35 8.85 9.00 9.50 9.25 9.75 9.50 10.00 9.70 10.20
AEPK 8.00 9.00 8.25 8.75 8.50 9.00 8.75 9.25 9.00 9.50 9.05 9.55 9.25 9.75
ASPK 7.90 8.90 8.20 8.70 8.40 8.90 8.65 9.15 9.00 9.50 9.30 9.80 9.50 10.00
CIPK 8.10 9.10 8.30 8.80 8.30 8.80 8.50 9.00 9.15 9.65 9.35 9.85 9.55 10.05
DBPK 8.10 9.10 8.20 8.70 8.35 8.85 8.80 9.30 9.15 9.65 9.35 9.85 9.55 10.05
FBPK 8.30 9.30 8.40 8.90 8.60 9.10 9.25 9.75 9.55 10.05 9.75 10.25 10.00 10.50
FLAH 8.00 9.00 8.40 8.90 8.50 9.00 8.95 9.45 9.20 9.70 9.30 9.80 9.45 9.95
HBKQ 8.00 9.00 8.30 8.80 8.40 8.90 8.50 9.00 9.00 9.50 9.35 9.85 9.55 10.05
HBAG 8.00 9.00 8.50 9.00 8.70 9.20 8.85 9.35 9.15 9.65 9.30 9.80 9.50 10.00
HKBP 7.75 8.75 8.00 8.50 8.00 8.50 8.75 9.25 9.00 9.50 9.25 9.75 9.50 10.00
NIPK 8.50 9.50 8.40 8.90 8.60 9.10 8.80 9.30 9.15 9.65 9.25 9.75 9.40 9.90
MAPK 8.20 9.20 8.30 8.80 8.55 9.05 8.65 9.15 9.10 9.60 9.35 9.85 9.50 10.00
CCPL 8.00 9.00 8.20 8.70 8.50 9.00 8.70 9.20 9.00 9.50 9.30 9.80 9.40 9.90
MCBK 7.75 8.75 8.35 8.85 8.25 8.75 8.85 9.35 9.20 9.70 9.35 9.85 9.75 10.25
NBPK 7.95 8.95 8.25 8.75 8.35 8.85 8.90 9.40 9.20 9.70 9.40 9.90 9.65 10.15
PRPK 8.60 9.60 8.65 9.15 8.65 9.15 8.75 9.25 9.10 9.60 9.30 9.80 9.60 10.10
SCPK 8.00 9.00 8.25 8.75 8.35 8.85 8.90 9.40 9.30 9.80 9.60 10.10 9.7 10.20
UBPL 8.25 9.25 8.50 9.00 8.50 9.00 8.75 9.25 9.15 9.65 9.30 9.80 9.50 10.00
UNBK 8.25 9.25 8.40 8.90 8.55 9.05 8.75 9.25 8.90 9.40 9.10 9.60 9.30 9.80
Average 8.05 9.05 8.30 8.80 8.45 8.95 8.78 9.28 9.12 9.62 9.33 9.83 9.54 10.04
===============================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.