New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 06      51.65       51.27   51.70   50.45     50.94        -0.71

OCT 06      55.30       55.00   55.30   54.25     55.28        -0.02

DEC 06      56.69       56.27   56.69   55.66     56.58        -0.11

MAR 07      59.60       59.20   59.40   58.50     59.39        -0.21

MAY 07      60.55       59.90     -       -       60.39        -0.16

JUL 07      61.40       60.80     -       -       61.25        -0.15

OCT 07      62.10       61.40     -       -       61.95        -0.15

DEC 07      62.45       61.80     -       -       62.20        -0.25

MAR 08      63.65       62.80     -       -       63.45        -0.20

MAY 08      64.15       63.75     -       -       63.95        -0.20

====================================================================