New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 06      52.92       52.81   53.45   52.60     52.64        -0.28

OCT 06      56.20       56.15   56.90   56.15     56.40         0.20

DEC 06      57.88       57.85   58.40   57.80     58.00         0.12

MAR 07      60.30       60.10   60.75   60.10     60.58         0.28

MAY 07      60.95       60.70     -       -       61.25         0.30

JUL 07      61.65       61.45   62.10   61.65     62.03         0.38

OCT 07      62.10       61.70     -       -       62.20         0.10

DEC 07      62.40       62.00   62.55   62.40     62.65         0.25

MAR 08      63.25       63.00     -       -       63.55         0.30

MAY 08      64.25       64.00     -       -       64.45         0.20

====================================================================