Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 06 52.64 52.20 52.55 51.50 51.88 -0.76
OCT 06 56.40 55.70 56.25 55.35 55.40 -1.00
DEC 06 58.00 57.50 57.85 57.05 57.29 -0.71
MAR 07 60.58 60.20 60.20 59.75 60.00 -0.58
MAY 07 61.25 60.80 - - 60.75 -0.50
JUL 07 62.03 61.60 - - 61.55 -0.48
OCT 07 62.20 61.70 - - 61.75 -0.45
DEC 07 62.65 61.80 62.25 62.25 62.15 -0.50
MAR 08 63.55 62.80 - - 63.10 -0.45
MAY 08 64.45 64.00 - - 64.00 -0.45
====================================================================
Comments
Comments are closed.