AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 125.45 Decreased By ▼ -5.77 (-4.4%)
BOP 6.83 Increased By ▲ 0.02 (0.29%)
CNERGY 4.44 Decreased By ▼ -0.27 (-5.73%)
DCL 7.96 Decreased By ▼ -0.48 (-5.69%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 30.52 Decreased By ▼ -2.58 (-7.79%)
FFBL 68.25 Decreased By ▼ -4.62 (-6.34%)
FFL 11.85 Decreased By ▼ -0.41 (-3.34%)
HUBC 104.40 Decreased By ▼ -6.34 (-5.73%)
HUMNL 13.45 Decreased By ▼ -1.06 (-7.31%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.20 Decreased By ▼ -2.70 (-6.94%)
NBP 65.85 Increased By ▲ 1.84 (2.87%)
OGDC 179.00 Decreased By ▼ -13.82 (-7.17%)
PAEL 24.50 Decreased By ▼ -1.18 (-4.6%)
PIBTL 7.18 Decreased By ▼ -0.16 (-2.18%)
PPL 144.80 Decreased By ▼ -9.27 (-6.02%)
PRL 24.20 Decreased By ▼ -1.63 (-6.31%)
PTC 16.50 Decreased By ▼ -1.31 (-7.36%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.25 Decreased By ▼ -0.51 (-6.57%)
TOMCL 32.00 Decreased By ▼ -1.46 (-4.36%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.20 Decreased By ▼ -0.42 (-2.53%)
TRG 54.80 Decreased By ▼ -2.60 (-4.53%)
UNITY 27.41 Decreased By ▼ -0.10 (-0.36%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,088 Decreased By -416.8 (-3.97%)
BR30 29,472 Decreased By -1754.8 (-5.62%)
KSE100 94,550 Decreased By -3529.9 (-3.6%)
KSE30 29,439 Decreased By -1119.7 (-3.66%)
Print Print 2006-06-08

US treasuries bid prices

US treasuries bid prices on Wednesday (June 07, 2006).

Published June 8, 2006

US treasuries bid prices on Wednesday (June 07, 2006).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/06 4.700 4.740 4.845 99.246 99.242 99.220 96.010 100.300 103.01+ 91.05+
06/05 4.690 4.695 4.830 99.25+ 99.24+ 99.206 95.270 100.24+ 102.200 90.23+
06/02 4.680 4.690 4.820 99.292 99.292 99.280 96.030 101.000 102.260 90.300
06/01 4.690 4.715 4.860 99.226 99.192 99.112 95.07+ 100.050 101.110 89.160
05/30 4.675 4.690 4.830 99.260 99.23+ 99.180 95.141 100.11+ 101.15+ 89.21+
05/26 4.675 4.720 4.825 99.272 99.256 99.216 95.18+ 100.180 101.25+ 90.00+
05/25 4.680 4.710 4.835 99.266 99.24+ 99.182 95.142 100.120 101.20+ 89.26+
05/24 4.665 4.700 4.800 99.280 99.26+ 99.22+ 95.223 100.20+ 102.040 90.11+
05/23 4.680 4.710 4.825 99.286 96.280 99.25+ 95.280 100.26+ 102.18+ 90.260
05/22 4.655 4.680 4.795 99.27+ 99.262 99.220 95.220 100.200 102.03+ 90.10+
05/19 4.680 4.710 4.820 99.262 99.236 99.186 95.18+ 100.14+ 102.010 90.080
05/18 4.650 4.710 4.785 99.286 99.272 99.21+ 95.19+ 100.15+ 101.220 89.300
05/17 4.665 4.705 4.795 99.270 99.22+ 99.12+ 94.29+ 99.260 100.05+ 88.150
05/16 4.590 4.735 4.810 99.27+ 99.24+ 99.160 95.08+ 100.05+ 100.30+ 89.08+
05/15 4.595 4.695 4.800 99.256 99.20+ 99.08+ 94.26+ 99.230 100.030 88.13+
05/12 4.550 4.705 4.810 99.236 99.180 99.030 94.160 99.13+ 99.190 87.290
05/11 4.550 4.695 4.800 99.246 99.200 99.090 95.030 94.310 100.200 88.300
05/10 4.575 4.740 4.825 99.246 99.210 99.112 95.09+ 95.06+ 101.060 89.16+
05/09 4.565 4.755 4.835 99.262 98.240 99.122 95.090 95.06+ 101.030 89.13+
05/08 4.520 4.705 4.815 99.26+ 98.246 99.140 95.110 95.09+ 101.100 89.19+
==========================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.