Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 06 52.61 53.30 53.60 52.61 52.70 0.09
OCT 06 56.10 56.80 57.20 56.40 56.75 0.65
DEC 06 58.14 58.80 59.20 58.44 58.78 0.64
MAR 07 60.55 61.20 61.65 61.00 61.28 0.73
MAY 07 61.45 61.80 61.80 61.80 61.98 0.53
JUL 07 61.92 62.00 62.50 62.00 62.45 0.53
OCT 07 61.92 - - - 62.45 0.53
DEC 07 62.25 62.45 62.45 62.35 62.55 0.30
MAR 08 63.50 - - - 63.93 0.43
MAY 08 64.50 - - - 64.93 0.43
====================================================================
Comments
Comments are closed.