AGL 39.52 Decreased By ▼ -0.48 (-1.2%)
AIRLINK 129.10 Increased By ▲ 0.04 (0.03%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.51 Decreased By ▼ -0.04 (-0.47%)
DFML 41.06 Increased By ▲ 0.24 (0.59%)
DGKC 81.50 Increased By ▲ 0.54 (0.67%)
FCCL 32.88 Increased By ▲ 0.11 (0.34%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.97 Increased By ▲ 0.23 (1.96%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.30 Increased By ▲ 0.55 (4%)
KEL 5.27 Decreased By ▼ -0.04 (-0.75%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 65.34 Increased By ▲ 1.83 (2.88%)
OGDC 193.00 Decreased By ▼ -1.69 (-0.87%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.35 Decreased By ▼ -0.04 (-0.54%)
PPL 154.20 Decreased By ▼ -1.25 (-0.8%)
PRL 25.51 Decreased By ▼ -0.28 (-1.09%)
PTC 17.43 Decreased By ▼ -0.07 (-0.4%)
SEARL 80.00 Increased By ▲ 1.35 (1.72%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.30 Increased By ▲ 0.03 (0.18%)
TRG 57.69 Decreased By ▼ -0.53 (-0.91%)
UNITY 27.68 Increased By ▲ 0.19 (0.69%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,599 Increased By 154.1 (1.48%)
BR30 31,193 Increased By 3.8 (0.01%)
KSE100 98,997 Increased By 1199.1 (1.23%)
KSE30 30,950 Increased By 469.5 (1.54%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (June 19, 2006).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.35 60.15 59.99
UK 111.29 110.92 110.65
Euro 75.95 75.70 75.57
Canada 53.75 53.57 53.43
Switzerland 48.80 48.64 48.51
Australia 44.51 44.36 44.24
Sweden 8.18 8.15 8.13
Japan 0.5217 0.5200 0.5186
Norway 9.68 9.65 9.63
Singapore 37.78 37.65 37.55
Denmark 10.19 10.15 10.13
Saudi Arabia 16.09 16.04 16.00
Hong Kong 7.77 7.75 7.73
China 7.54 7.52 7.50
Kuwait 208.72 208.02 207.48
Malaysia 16.47 16.42 16.37
New Zealand 37.18 37.05 36.95
Qatar 16.58 16.52 16.48
UAE 16.44 16.38 16.34
KR Won 0.0627 0.0625 0.0624
Thailand 1.569 1.564 1.560
========================================

Copyright Business Recorder, 2006

Comments

Comments are closed.