US treasuries bid prices on Monday (June 19, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
16/16 4.540 4.755 4.990 99.146 99.096 98.316 95.03+ 99.29+ 101.250 89.270
06/15 4.520 4.725 4.970 99.162 99.126 99.046 95.120 100.060 102.080 90.110
06/14 4.600 4.770 4.970 99.10 99.146 99.082 95.190 100.13+ 102.22+ 90.26+
06/13 4.645 4.765 4.930 99.236 99.240 99.236 96.09+ 101.06+ 103.280 92.000
06/12 4.665 4.760 4.910 99.232 99.23+ 99.212 96.060 101.030 103.24+ 91.290
06/09 4.695 4.765 4.880 99.242 99.246 99.22+ 96.080 101.040 103.27+ 91.310
06/08 4.695 4.740 4.860 99.240 99.236 99.21+ 96.03+ 100.31+ 103.07+ 91.110
06/07 4.700 4.725 4.870 99.240 99.226 99.192 95.280 100.250 102.29+ 91.010
06/06 4.700 4.740 4.845 99.246 99.242 99.220 96.010 100.300 103.01+ 91.05+
06/05 4.690 4.695 4.830 99.25+ 99.24+ 99.206 95.270 100.24+ 102.200 90.23+
06/02 4.680 4.690 4.820 99.292 99.292 99.280 96.030 101.000 102.260 90.300
06/01 4.690 4.715 4.860 99.226 99.192 99.112 95.07+ 100.050 101.110 89.160
05/30 4.675 4.690 4.830 99.260 99.23+ 99.180 95.141 100.11+ 101.15+ 89.21+
05/26 4.675 4.720 4.825 99.272 99.256 99.216 95.18+ 100.180 101.25+ 90.00+
05/25 4.680 4.710 4.835 99.266 99.24+ 99.182 95.142 100.120 101.20+ 89.26+
05/24 4.665 4.700 4.800 99.280 99.26+ 99.22+ 95.223 100.20+ 102.040 90.11+
05/23 4.680 4.710 4.825 99.286 96.280 99.25+ 95.280 100.26+ 102.18+ 90.260
05/22 4.655 4.680 4.795 99.27+ 99.262 99.220 95.220 100.200 102.03+ 90.10+
05/19 4.680 4.710 4.820 99.262 99.236 99.186 95.18+ 100.14+ 102.010 90.080
05/18 4.650 4.710 4.785 99.286 99.272 99.21+ 95.19+ 100.015+ 101.220 89.300
==========================================================================================
Comments
Comments are closed.